2018 http://www.runtastic.com runtastic 2017-11-05T15:17:41.000Z Um deine Aktivitäten anzusehen gehe auf Runtastic.com 28.240997314453125 2017-11-05T15:17:42.000Z 28.658432006835938 2017-11-05T15:17:44.000Z 28.39992332458496 2017-11-05T15:17:47.000Z 29.21142578125 2017-11-05T15:17:50.000Z 29.93512535095215 2017-11-05T15:17:53.000Z 31.8093318939209 2017-11-05T15:17:56.000Z 33.69805145263672 2017-11-05T15:17:58.000Z 36.350074768066406 2017-11-05T15:18:01.000Z 38.073951721191406 2017-11-05T15:18:04.000Z 39.95030975341797 2017-11-05T15:18:06.000Z 41.24656295776367 2017-11-05T15:18:09.000Z 42.20945358276367 2017-11-05T15:18:11.000Z 42.77082061767578 2017-11-05T15:18:14.000Z 44.01771926879883 2017-11-05T15:18:17.000Z 44.906044006347656 2017-11-05T15:18:20.000Z 45.30278396606445 2017-11-05T15:18:22.000Z 45.503883361816406 2017-11-05T15:18:25.000Z 45.331787109375 2017-11-05T15:18:27.000Z 44.60239791870117 2017-11-05T15:18:30.000Z 43.806602478027344 2017-11-05T15:18:33.000Z 44.31650924682617 2017-11-05T15:18:36.000Z 45.204383850097656 2017-11-05T15:18:38.000Z 45.3276481628418 2017-11-05T15:18:40.000Z 45.26485061645508 2017-11-05T15:18:43.000Z 44.93214797973633 2017-11-05T15:18:46.000Z 43.577423095703125 2017-11-05T15:18:49.000Z 42.00300216674805 2017-11-05T15:18:51.000Z 41.49677276611328 2017-11-05T15:18:54.000Z 41.23002243041992 2017-11-05T15:18:57.000Z 41.22529220581055 2017-11-05T15:18:59.000Z 40.770713806152344 2017-11-05T15:19:02.000Z 40.427467346191406 2017-11-05T15:19:05.000Z 40.1180534362793 2017-11-05T15:19:08.000Z 39.42497634887695 2017-11-05T15:19:11.000Z 38.348655700683594 2017-11-05T15:19:19.000Z 38.221466064453125 2017-11-05T15:19:24.000Z 38.221466064453125 2017-11-05T15:19:44.000Z 38.514007568359375 2017-11-05T15:20:05.000Z 37.77922821044922 2017-11-05T15:20:08.000Z 37.23823165893555 2017-11-05T15:20:11.000Z 36.783363342285156 2017-11-05T15:20:14.000Z 35.3038444519043 2017-11-05T15:20:16.000Z 33.52698516845703 2017-11-05T15:20:19.000Z 33.249717712402344 2017-11-05T15:20:21.000Z 33.51398849487305 2017-11-05T15:20:23.000Z 33.17664337158203 2017-11-05T15:20:26.000Z 33.400360107421875 2017-11-05T15:20:29.000Z 33.66496658325195 2017-11-05T15:20:32.000Z 33.43341827392578 2017-11-05T15:20:35.000Z 33.05974578857422 2017-11-05T15:20:38.000Z 33.58502960205078 2017-11-05T15:20:41.000Z 33.503684997558594 2017-11-05T15:20:44.000Z 33.0130729675293 2017-11-05T15:20:47.000Z 32.959442138671875 2017-11-05T15:20:50.000Z 33.682533264160156 2017-11-05T15:20:53.000Z 34.50703048706055 2017-11-05T15:20:56.000Z 36.2259521484375 2017-11-05T15:20:58.000Z 38.49342727661133 2017-11-05T15:21:01.000Z 40.3801155090332 2017-11-05T15:21:03.000Z 41.504722595214844 2017-11-05T15:21:05.000Z 42.5822868347168 2017-11-05T15:21:08.000Z 43.38330841064453 2017-11-05T15:21:11.000Z 44.07787322998047 2017-11-05T15:21:13.000Z 44.70160675048828 2017-11-05T15:21:16.000Z 45.162071228027344 2017-11-05T15:21:18.000Z 45.60344314575195 2017-11-05T15:21:21.000Z 45.69194793701172 2017-11-05T15:21:24.000Z 46.01750946044922 2017-11-05T15:21:26.000Z 46.0681266784668 2017-11-05T15:21:28.000Z 46.1055908203125 2017-11-05T15:21:31.000Z 46.4183235168457 2017-11-05T15:21:33.000Z 47.08149337768555 2017-11-05T15:21:36.000Z 47.454689025878906 2017-11-05T15:21:43.000Z 48.35833740234375 2017-11-05T15:21:46.000Z 49.14659881591797 2017-11-05T15:21:48.000Z 49.61296463012695 2017-11-05T15:21:51.000Z 49.95391082763672 2017-11-05T15:21:53.000Z 50.170654296875 2017-11-05T15:21:56.000Z 50.26694869995117 2017-11-05T15:21:58.000Z 50.10015869140625 2017-11-05T15:22:01.000Z 49.864891052246094 2017-11-05T15:22:03.000Z 49.459869384765625 2017-11-05T15:22:05.000Z 49.079498291015625 2017-11-05T15:22:07.000Z 48.357421875 2017-11-05T15:22:09.000Z 47.91099166870117 2017-11-05T15:22:12.000Z 47.76725387573242 2017-11-05T15:22:15.000Z 47.60554885864258 2017-11-05T15:22:18.000Z 47.642730712890625 2017-11-05T15:22:21.000Z 47.887603759765625 2017-11-05T15:22:23.000Z 48.06324005126953 2017-11-05T15:22:25.000Z 48.192161560058594 2017-11-05T15:22:28.000Z 48.59993362426758 2017-11-05T15:22:31.000Z 48.63786697387695 2017-11-05T15:22:34.000Z 48.40400314331055 2017-11-05T15:22:37.000Z 48.11217498779297 2017-11-05T15:22:39.000Z 47.7498893737793 2017-11-05T15:22:42.000Z 47.220985412597656 2017-11-05T15:22:45.000Z 46.81144332885742 2017-11-05T15:22:48.000Z 46.7140007019043 2017-11-05T15:22:50.000Z 46.74016189575195 2017-11-05T15:22:52.000Z 46.78056716918945 2017-11-05T15:22:55.000Z 46.56208038330078 2017-11-05T15:22:57.000Z 46.58666229248047 2017-11-05T15:23:00.000Z 46.75276565551758 2017-11-05T15:23:03.000Z 46.86955642700195 2017-11-05T15:23:05.000Z 46.8247184753418 2017-11-05T15:23:08.000Z 47.281524658203125 2017-11-05T15:23:10.000Z 47.93450164794922 2017-11-05T15:23:12.000Z 48.321632385253906 2017-11-05T15:23:14.000Z 49.342559814453125 2017-11-05T15:23:16.000Z 50.37328338623047 2017-11-05T15:23:18.000Z 51.909332275390625 2017-11-05T15:23:21.000Z 53.128456115722656 2017-11-05T15:23:23.000Z 54.5732536315918 2017-11-05T15:23:25.000Z 55.45750045776367 2017-11-05T15:23:28.000Z 56.46681594848633 2017-11-05T15:23:31.000Z 56.95561981201172 2017-11-05T15:23:33.000Z 56.08607864379883 2017-11-05T15:23:36.000Z 54.889610290527344 2017-11-05T15:23:38.000Z 53.579689025878906 2017-11-05T15:23:40.000Z 52.135475158691406 2017-11-05T15:23:43.000Z 50.318992614746094 2017-11-05T15:23:45.000Z 49.91253662109375 2017-11-05T15:23:47.000Z 49.735023498535156 2017-11-05T15:23:50.000Z 49.607078552246094 2017-11-05T15:23:52.000Z 49.786949157714844 2017-11-05T15:23:55.000Z 50.53649139404297 2017-11-05T15:23:58.000Z 51.06684112548828 2017-11-05T15:24:01.000Z 51.2278938293457 2017-11-05T15:24:04.000Z 51.2503776550293 2017-11-05T15:24:06.000Z 51.441062927246094 2017-11-05T15:24:09.000Z 51.1116828918457 2017-11-05T15:24:12.000Z 51.033607482910156 2017-11-05T15:24:14.000Z 51.61684036254883 2017-11-05T15:24:17.000Z 52.562522888183594 2017-11-05T15:24:19.000Z 53.01177978515625 2017-11-05T15:24:21.000Z 52.80914306640625 2017-11-05T15:24:24.000Z 52.299041748046875 2017-11-05T15:24:26.000Z 51.342559814453125 2017-11-05T15:24:28.000Z 49.90370559692383 2017-11-05T15:24:31.000Z 48.57892608642578 2017-11-05T15:24:34.000Z 47.98891067504883 2017-11-05T15:24:36.000Z 47.326446533203125 2017-11-05T15:24:38.000Z 46.37141036987305 2017-11-05T15:24:41.000Z 45.6715202331543 2017-11-05T15:24:43.000Z 44.355079650878906 2017-11-05T15:24:45.000Z 43.305641174316406 2017-11-05T15:24:47.000Z 42.85039520263672 2017-11-05T15:24:50.000Z 42.68859100341797 2017-11-05T15:24:52.000Z 42.47993850708008 2017-11-05T15:24:55.000Z 43.07891845703125 2017-11-05T15:24:58.000Z 43.253387451171875 2017-11-05T15:25:01.000Z 43.1585807800293 2017-11-05T15:25:04.000Z 43.1114387512207 2017-11-05T15:25:06.000Z 43.36931228637695 2017-11-05T15:25:09.000Z 43.37139129638672 2017-11-05T15:25:11.000Z 43.53696823120117 2017-11-05T15:25:14.000Z 43.3489875793457 2017-11-05T15:25:16.000Z 43.22435760498047 2017-11-05T15:25:18.000Z 42.585792541503906 2017-11-05T15:25:21.000Z 41.90663528442383 2017-11-05T15:25:24.000Z 41.00864791870117 2017-11-05T15:25:26.000Z 41.03230667114258 2017-11-05T15:25:29.000Z 41.794769287109375 2017-11-05T15:25:32.000Z 43.01972579956055 2017-11-05T15:25:35.000Z 44.080345153808594 2017-11-05T15:25:37.000Z 45.697181701660156 2017-11-05T15:25:40.000Z 47.12480926513672 2017-11-05T15:25:43.000Z 47.16111373901367 2017-11-05T15:25:46.000Z 46.9632568359375 2017-11-05T15:25:49.000Z 46.911293029785156 2017-11-05T15:25:51.000Z 46.3304443359375 2017-11-05T15:25:54.000Z 44.9254035949707 2017-11-05T15:25:57.000Z 44.02455520629883 2017-11-05T15:25:59.000Z 43.58008575439453 2017-11-05T15:26:01.000Z 42.989654541015625 2017-11-05T15:26:04.000Z 42.298118591308594 2017-11-05T15:26:06.000Z 42.26482391357422 2017-11-05T15:26:09.000Z 42.07726287841797 2017-11-05T15:26:12.000Z 41.7336311340332 2017-11-05T15:26:14.000Z 41.93446731567383 2017-11-05T15:26:16.000Z 42.25004959106445 2017-11-05T15:26:18.000Z 42.72462844848633 2017-11-05T15:26:21.000Z 43.88603973388672 2017-11-05T15:26:24.000Z 44.506195068359375 2017-11-05T15:26:26.000Z 44.48945236206055 2017-11-05T15:26:29.000Z 45.053611755371094 2017-11-05T15:26:32.000Z 45.205955505371094 2017-11-05T15:26:34.000Z 44.46242141723633 2017-11-05T15:26:37.000Z 44.15305709838867 2017-11-05T15:26:39.000Z 44.08063507080078 2017-11-05T15:26:42.000Z 43.605255126953125 2017-11-05T15:26:45.000Z 43.14653778076172 2017-11-05T15:26:48.000Z 43.014183044433594 2017-11-05T15:26:51.000Z 42.88441848754883 2017-11-05T15:26:54.000Z 42.94658279418945 2017-11-05T15:26:56.000Z 43.00994110107422 2017-11-05T15:26:58.000Z 42.96931838989258 2017-11-05T15:27:00.000Z 43.26450729370117 2017-11-05T15:27:03.000Z 43.535194396972656 2017-11-05T15:27:05.000Z 43.870094299316406 2017-11-05T15:27:08.000Z 43.89179611206055 2017-11-05T15:27:11.000Z 43.719520568847656 2017-11-05T15:27:14.000Z 43.44801712036133 2017-11-05T15:27:16.000Z 43.416831970214844 2017-11-05T15:27:19.000Z 43.21220779418945 2017-11-05T15:27:22.000Z 43.43170166015625 2017-11-05T15:27:25.000Z 43.906715393066406 2017-11-05T15:27:27.000Z 44.41266632080078 2017-11-05T15:27:29.000Z 44.8021354675293 2017-11-05T15:27:31.000Z 45.32672882080078 2017-11-05T15:27:33.000Z 46.17087936401367 2017-11-05T15:27:36.000Z 47.27348709106445 2017-11-05T15:27:38.000Z 48.05354690551758 2017-11-05T15:27:41.000Z 48.832237243652344 2017-11-05T15:27:44.000Z 49.5145263671875 2017-11-05T15:27:46.000Z 49.96515655517578 2017-11-05T15:27:49.000Z 49.991668701171875 2017-11-05T15:27:51.000Z 50.20750045776367 2017-11-05T15:27:53.000Z 50.41239547729492 2017-11-05T15:27:56.000Z 51.02802276611328 2017-11-05T15:27:58.000Z 51.24934768676758 2017-11-05T15:28:01.000Z 51.4892692565918 2017-11-05T15:28:04.000Z 51.44498825073242 2017-11-05T15:28:07.000Z 51.23786544799805 2017-11-05T15:28:10.000Z 50.86237335205078 2017-11-05T15:28:13.000Z 50.59537887573242 2017-11-05T15:28:16.000Z 50.65741729736328 2017-11-05T15:28:19.000Z 51.27817916870117 2017-11-05T15:28:21.000Z 52.34375 2017-11-05T15:28:24.000Z 53.42566680908203 2017-11-05T15:28:27.000Z 54.16099166870117 2017-11-05T15:28:30.000Z 54.221710205078125 2017-11-05T15:28:33.000Z 54.1057014465332 2017-11-05T15:28:35.000Z 53.813873291015625 2017-11-05T15:28:38.000Z 53.501953125 2017-11-05T15:28:40.000Z 53.754432678222656 2017-11-05T15:28:43.000Z 54.78472900390625 2017-11-05T15:28:45.000Z 55.47698211669922 2017-11-05T15:28:47.000Z 55.7889518737793 2017-11-05T15:28:50.000Z 55.39296340942383 2017-11-05T15:28:53.000Z 55.281349182128906 2017-11-05T15:28:56.000Z 55.06359100341797 2017-11-05T15:28:58.000Z 55.20948028564453 2017-11-05T15:29:01.000Z 55.579063415527344 2017-11-05T15:29:03.000Z 56.86307907104492 2017-11-05T15:29:06.000Z 57.76475143432617 2017-11-05T15:29:09.000Z 58.67644119262695 2017-11-05T15:29:12.000Z 59.89838409423828 2017-11-05T15:29:15.000Z 61.057830810546875 2017-11-05T15:29:17.000Z 61.942291259765625 2017-11-05T15:29:20.000Z 63.192283630371094 2017-11-05T15:29:23.000Z 64.29512023925781 2017-11-05T15:29:26.000Z 64.98420715332031 2017-11-05T15:29:28.000Z 65.31861114501953 2017-11-05T15:29:31.000Z 65.32914733886719 2017-11-05T15:29:33.000Z 65.05669403076172 2017-11-05T15:29:36.000Z 64.35201263427734 2017-11-05T15:29:39.000Z 63.36191940307617 2017-11-05T15:29:42.000Z 62.83873748779297 2017-11-05T15:29:45.000Z 62.337806701660156 2017-11-05T15:29:47.000Z 61.541297912597656 2017-11-05T15:29:50.000Z 61.41478729248047 2017-11-05T15:29:52.000Z 61.44921112060547 2017-11-05T15:29:55.000Z 61.40900421142578 2017-11-05T15:29:57.000Z 61.4415397644043 2017-11-05T15:29:59.000Z 62.154396057128906 2017-11-05T15:30:02.000Z 62.52968215942383 2017-11-05T15:30:05.000Z 63.14435958862305 2017-11-05T15:30:07.000Z 63.454559326171875 2017-11-05T15:30:10.000Z 63.1541862487793 2017-11-05T15:30:13.000Z 62.66965866088867 2017-11-05T15:30:15.000Z 61.7796516418457 2017-11-05T15:30:18.000Z 60.75102996826172 2017-11-05T15:30:20.000Z 59.90857696533203 2017-11-05T15:30:23.000Z 60.1139030456543 2017-11-05T15:30:26.000Z 60.07112503051758 2017-11-05T15:30:28.000Z 60.591278076171875 2017-11-05T15:30:31.000Z 61.08571243286133 2017-11-05T15:30:33.000Z 61.49432373046875 2017-11-05T15:30:36.000Z 61.71807861328125 2017-11-05T15:30:39.000Z 61.697601318359375 2017-11-05T15:30:42.000Z 61.67613983154297 2017-11-05T15:30:45.000Z 61.905799865722656 2017-11-05T15:30:47.000Z 62.17365646362305 2017-11-05T15:30:50.000Z 62.42368698120117 2017-11-05T15:30:52.000Z 62.72471237182617 2017-11-05T15:30:54.000Z 63.215904235839844 2017-11-05T15:30:57.000Z 63.46099853515625 2017-11-05T15:31:00.000Z 63.27840042114258 2017-11-05T15:31:02.000Z 62.79832077026367 2017-11-05T15:31:05.000Z 62.497589111328125 2017-11-05T15:31:08.000Z 62.040016174316406 2017-11-05T15:31:10.000Z 61.376014709472656 2017-11-05T15:31:16.000Z 61.5148811340332 2017-11-05T15:31:16.000Z 61.97252655029297 2017-11-05T15:31:17.000Z 62.66228103637695 2017-11-05T15:31:20.000Z 64.17742919921875 2017-11-05T15:31:23.000Z 65.73733520507812 2017-11-05T15:31:25.000Z 67.1852035522461 2017-11-05T15:31:27.000Z 68.44607543945312 2017-11-05T15:31:30.000Z 69.0958023071289 2017-11-05T15:31:32.000Z 67.95547485351562 2017-11-05T15:31:34.000Z 67.44093322753906 2017-11-05T15:31:36.000Z 66.74288177490234 2017-11-05T15:31:39.000Z 66.02503204345703 2017-11-05T15:31:41.000Z 65.68229675292969 2017-11-05T15:31:43.000Z 66.83074951171875 2017-11-05T15:31:46.000Z 67.69737243652344 2017-11-05T15:31:49.000Z 68.76655578613281 2017-11-05T15:31:52.000Z 69.86729431152344 2017-11-05T15:31:54.000Z 71.34947967529297 2017-11-05T15:31:57.000Z 71.86465454101562 2017-11-05T15:32:00.000Z 72.67227935791016 2017-11-05T15:32:03.000Z 72.81573486328125 2017-11-05T15:32:06.000Z 73.0198745727539 2017-11-05T15:32:09.000Z 72.6417236328125 2017-11-05T15:32:11.000Z 72.8430404663086 2017-11-05T15:32:14.000Z 72.4814682006836 2017-11-05T15:32:16.000Z 72.4102554321289 2017-11-05T15:32:19.000Z 72.61567687988281 2017-11-05T15:32:21.000Z 73.33833312988281 2017-11-05T15:32:24.000Z 73.77520751953125 2017-11-05T15:32:27.000Z 74.07181549072266 2017-11-05T15:32:30.000Z 74.4074935913086 2017-11-05T15:32:33.000Z 73.84002685546875 2017-11-05T15:32:36.000Z 72.423828125 2017-11-05T15:32:38.000Z 71.48728942871094 2017-11-05T15:32:41.000Z 71.00865173339844 2017-11-05T15:32:43.000Z 70.51432800292969 2017-11-05T15:32:46.000Z 70.32869720458984 2017-11-05T15:32:49.000Z 70.65638732910156 2017-11-05T15:32:51.000Z 70.71163177490234 2017-11-05T15:32:53.000Z 70.66511535644531 2017-11-05T15:32:55.000Z 70.67789459228516 2017-11-05T15:32:58.000Z 71.05720520019531 2017-11-05T15:33:01.000Z 71.72381591796875 2017-11-05T15:33:03.000Z 72.20127868652344 2017-11-05T15:33:06.000Z 72.36527252197266 2017-11-05T15:33:09.000Z 72.21475982666016 2017-11-05T15:33:12.000Z 72.06546783447266 2017-11-05T15:33:14.000Z 71.68526458740234 2017-11-05T15:33:16.000Z 71.11406707763672 2017-11-05T15:33:18.000Z 70.4227523803711 2017-11-05T15:33:21.000Z 70.05274963378906 2017-11-05T15:33:23.000Z 69.52021789550781 2017-11-05T15:33:25.000Z 69.19593811035156 2017-11-05T15:33:28.000Z 68.66389465332031 2017-11-05T15:33:31.000Z 68.14859771728516 2017-11-05T15:33:34.000Z 67.49956512451172 2017-11-05T15:33:36.000Z 66.75100708007812 2017-11-05T15:33:40.000Z 65.24510192871094 2017-11-05T15:33:42.000Z 64.05387878417969 2017-11-05T15:33:44.000Z 63.33955764770508 2017-11-05T15:33:47.000Z 62.54693603515625 2017-11-05T15:33:50.000Z 62.12407684326172 2017-11-05T15:33:52.000Z 61.713218688964844 2017-11-05T15:33:55.000Z 60.71824264526367 2017-11-05T15:33:58.000Z 59.52326583862305 2017-11-05T15:34:00.000Z 58.74048614501953 2017-11-05T15:34:03.000Z 57.41727828979492 2017-11-05T15:34:06.000Z 56.7571907043457 2017-11-05T15:34:09.000Z 56.53822708129883 2017-11-05T15:34:12.000Z 56.032615661621094 2017-11-05T15:34:14.000Z 55.26108932495117 2017-11-05T15:34:17.000Z 54.002052307128906 2017-11-05T15:34:20.000Z 53.09968185424805 2017-11-05T15:34:23.000Z 52.79706954956055 2017-11-05T15:34:26.000Z 53.0672607421875 2017-11-05T15:34:29.000Z 53.392295837402344 2017-11-05T15:34:31.000Z 54.673797607421875 2017-11-05T15:34:33.000Z 55.52663040161133 2017-11-05T15:34:36.000Z 55.87568283081055 2017-11-05T15:34:39.000Z 55.68822479248047 2017-11-05T15:34:41.000Z 55.627708435058594 2017-11-05T15:34:44.000Z 55.37053298950195 2017-11-05T15:34:46.000Z 54.928192138671875 2017-11-05T15:34:48.000Z 54.45148849487305 2017-11-05T15:34:51.000Z 53.866119384765625 2017-11-05T15:34:54.000Z 53.22333908081055 2017-11-05T15:34:57.000Z 52.730560302734375 2017-11-05T15:35:00.000Z 52.45528030395508 2017-11-05T15:35:02.000Z 52.67387008666992 2017-11-05T15:35:05.000Z 54.140716552734375 2017-11-05T15:35:08.000Z 55.43666458129883 2017-11-05T15:35:10.000Z 56.88947677612305 2017-11-05T15:35:13.000Z 58.297386169433594 2017-11-05T15:35:15.000Z 59.488059997558594 2017-11-05T15:35:17.000Z 59.568260192871094 2017-11-05T15:35:19.000Z 59.448097229003906 2017-11-05T15:35:22.000Z 59.13422393798828 2017-11-05T15:35:25.000Z 58.63793182373047 2017-11-05T15:35:28.000Z 57.96663284301758 2017-11-05T15:35:31.000Z 57.11252975463867 2017-11-05T15:35:33.000Z 56.12687301635742 2017-11-05T15:35:36.000Z 54.43494415283203 2017-11-05T15:35:39.000Z 52.529296875 2017-11-05T15:35:41.000Z 50.81193161010742 2017-11-05T15:35:43.000Z 49.84551239013672 2017-11-05T15:35:46.000Z 49.8082275390625 2017-11-05T15:35:48.000Z 50.613853454589844 2017-11-05T15:35:50.000Z 51.70039749145508 2017-11-05T15:35:52.000Z 52.446022033691406 2017-11-05T15:35:55.000Z 52.501869201660156 2017-11-05T15:35:58.000Z 52.293670654296875 2017-11-05T15:36:00.000Z 51.641387939453125 2017-11-05T15:36:02.000Z 50.86626052856445 2017-11-05T15:36:05.000Z 50.1851806640625 2017-11-05T15:36:07.000Z 49.98625946044922 2017-11-05T15:36:10.000Z 50.1027717590332 2017-11-05T15:36:13.000Z 50.25434494018555 2017-11-05T15:36:15.000Z 50.51091384887695 2017-11-05T15:36:18.000Z 50.85188674926758 2017-11-05T15:36:20.000Z 50.682586669921875 2017-11-05T15:36:23.000Z 50.191627502441406 2017-11-05T15:36:25.000Z 49.546363830566406 2017-11-05T15:36:27.000Z 48.837890625 2017-11-05T15:36:29.000Z 48.15828323364258 2017-11-05T15:36:32.000Z 47.47307586669922 2017-11-05T15:36:34.000Z 46.61977005004883 2017-11-05T15:36:36.000Z 46.77800750732422 2017-11-05T15:36:39.000Z 46.759857177734375 2017-11-05T15:36:42.000Z 46.73802947998047 2017-11-05T15:36:44.000Z 47.29018020629883 2017-11-05T15:36:47.000Z 47.734886169433594 2017-11-05T15:36:49.000Z 47.17873001098633 2017-11-05T15:36:51.000Z 46.84961700439453 2017-11-05T15:36:54.000Z 46.53922653198242 2017-11-05T15:36:56.000Z 45.58196258544922 2017-11-05T15:36:59.000Z 44.5887336730957 2017-11-05T15:37:01.000Z 44.170379638671875 2017-11-05T15:37:03.000Z 43.68352508544922 2017-11-05T15:37:06.000Z 43.076210021972656 2017-11-05T15:37:08.000Z 43.04021453857422 2017-11-05T15:37:11.000Z 43.057281494140625 2017-11-05T15:37:13.000Z 42.819671630859375 2017-11-05T15:37:15.000Z 41.980186462402344 2017-11-05T15:37:18.000Z 40.99995803833008 2017-11-05T15:37:20.000Z 39.95738983154297 2017-11-05T15:37:22.000Z 39.11030960083008 2017-11-05T15:37:25.000Z 38.471336364746094 2017-11-05T15:37:28.000Z 38.19939041137695 2017-11-05T15:37:31.000Z 38.20426559448242 2017-11-05T15:37:34.000Z 37.95716094970703 2017-11-05T15:37:37.000Z 37.84136962890625 2017-11-05T15:37:40.000Z 37.61132049560547 2017-11-05T15:37:43.000Z 37.634803771972656 2017-11-05T15:37:45.000Z 37.75194549560547 2017-11-05T15:37:48.000Z 38.0014533996582 2017-11-05T15:37:51.000Z 38.39481735229492 2017-11-05T15:37:53.000Z 38.94133377075195 2017-11-05T15:37:56.000Z 39.76597213745117 2017-11-05T15:37:58.000Z 40.57630157470703 2017-11-05T15:38:01.000Z 41.46678924560547 2017-11-05T15:38:03.000Z 41.84202194213867 2017-11-05T15:38:05.000Z 41.99445343017578 2017-11-05T15:38:08.000Z 41.99688720703125 2017-11-05T15:38:10.000Z 42.22919845581055 2017-11-05T15:38:13.000Z 42.53181076049805 2017-11-05T15:38:15.000Z 42.856353759765625 2017-11-05T15:38:18.000Z 43.18157958984375 2017-11-05T15:38:20.000Z 43.2231559753418 2017-11-05T15:38:22.000Z 43.06595993041992 2017-11-05T15:38:25.000Z 43.0843391418457 2017-11-05T15:38:27.000Z 43.39461135864258 2017-11-05T15:38:30.000Z 43.5284423828125 2017-11-05T15:38:32.000Z 44.17411422729492 2017-11-05T15:38:35.000Z 44.40834426879883 2017-11-05T15:38:38.000Z 44.082794189453125 2017-11-05T15:38:42.000Z 43.79816436767578 2017-11-05T15:38:44.000Z 43.5633544921875 2017-11-05T15:38:46.000Z 42.595603942871094 2017-11-05T15:38:49.000Z 41.90251922607422 2017-11-05T15:38:51.000Z 41.61652755737305 2017-11-05T15:38:53.000Z 41.64629364013672 2017-11-05T15:38:55.000Z 42.09577560424805 2017-11-05T15:38:58.000Z 42.96936798095703 2017-11-05T15:39:00.000Z 43.94940185546875 2017-11-05T15:39:02.000Z 44.53627395629883 2017-11-05T15:39:05.000Z 44.46162796020508 2017-11-05T15:39:07.000Z 43.635841369628906 2017-11-05T15:39:10.000Z 43.21451950073242 2017-11-05T15:39:13.000Z 42.66888427734375 2017-11-05T15:39:15.000Z 42.60017776489258 2017-11-05T15:39:18.000Z 42.596954345703125 2017-11-05T15:39:21.000Z 43.41910934448242 2017-11-05T15:39:23.000Z 43.765663146972656 2017-11-05T15:39:26.000Z 44.34270477294922 2017-11-05T15:39:29.000Z 44.603248596191406 2017-11-05T15:39:31.000Z 45.029884338378906 2017-11-05T15:39:34.000Z 45.32747268676758 2017-11-05T15:39:37.000Z 45.6722297668457 2017-11-05T15:39:40.000Z 45.7557258605957 2017-11-05T15:39:42.000Z 46.08677291870117 2017-11-05T15:39:45.000Z 46.35816192626953 2017-11-05T15:39:47.000Z 46.18177032470703 2017-11-05T15:39:50.000Z 46.055076599121094 2017-11-05T15:39:52.000Z 45.95673751831055 2017-11-05T15:39:55.000Z 45.49757766723633 2017-11-05T15:39:57.000Z 45.112632751464844 2017-11-05T15:40:00.000Z 45.02799606323242 2017-11-05T15:40:03.000Z 45.4229736328125 2017-11-05T15:40:06.000Z 45.63002395629883 2017-11-05T15:40:09.000Z 46.2553825378418 2017-11-05T15:40:12.000Z 47.249183654785156 2017-11-05T15:40:14.000Z 48.400230407714844 2017-11-05T15:40:17.000Z 49.13999557495117 2017-11-05T15:40:20.000Z 50.04731369018555 2017-11-05T15:40:22.000Z 50.94880294799805 2017-11-05T15:40:24.000Z 51.10486602783203 2017-11-05T15:40:27.000Z 51.02006912231445 2017-11-05T15:40:29.000Z 50.81219482421875 2017-11-05T15:40:32.000Z 50.862937927246094 2017-11-05T15:40:35.000Z 50.89019775390625 2017-11-05T15:40:37.000Z 51.73469161987305 2017-11-05T15:40:40.000Z 52.556175231933594 2017-11-05T15:40:43.000Z 53.20002365112305 2017-11-05T15:40:46.000Z 53.39643096923828 2017-11-05T15:40:48.000Z 53.2432975769043 2017-11-05T15:40:51.000Z 52.428504943847656 2017-11-05T15:40:53.000Z 52.21308517456055 2017-11-05T15:40:55.000Z 51.54948806762695 2017-11-05T15:40:57.000Z 51.38254928588867 2017-11-05T15:40:59.000Z 51.2664909362793 2017-11-05T15:41:02.000Z 51.182708740234375 2017-11-05T15:41:05.000Z 50.11470413208008 2017-11-05T15:41:08.000Z 50.10209274291992 2017-11-05T15:41:11.000Z 50.25730514526367 2017-11-05T15:41:14.000Z 50.57246017456055 2017-11-05T15:41:16.000Z 50.87166213989258 2017-11-05T15:41:19.000Z 51.506561279296875 2017-11-05T15:41:22.000Z 51.344871520996094 2017-11-05T15:41:24.000Z 50.459754943847656 2017-11-05T15:41:26.000Z 49.326454162597656 2017-11-05T15:41:29.000Z 47.9398078918457 2017-11-05T15:41:32.000Z 46.5267219543457 2017-11-05T15:41:34.000Z 45.86210250854492 2017-11-05T15:41:37.000Z 45.57262420654297 2017-11-05T15:41:39.000Z 45.8978157043457 2017-11-05T15:41:42.000Z 46.62776565551758 2017-11-05T15:41:44.000Z 48.153221130371094 2017-11-05T15:41:47.000Z 49.40570831298828 2017-11-05T15:41:50.000Z 50.30955123901367 2017-11-05T15:41:52.000Z 51.164947509765625 2017-11-05T15:41:55.000Z 51.898521423339844 2017-11-05T15:41:57.000Z 51.734214782714844 2017-11-05T15:41:59.000Z 51.2779655456543 2017-11-05T15:42:02.000Z 50.88056182861328 2017-11-05T15:42:05.000Z 50.42604446411133 2017-11-05T15:42:08.000Z 50.09831619262695 2017-11-05T15:42:10.000Z 49.94609832763672 2017-11-05T15:42:13.000Z 50.146766662597656 2017-11-05T15:42:15.000Z 50.026756286621094 2017-11-05T15:42:17.000Z 49.576568603515625 2017-11-05T15:42:20.000Z 49.441383361816406 2017-11-05T15:42:22.000Z 49.36854934692383 2017-11-05T15:42:24.000Z 49.140106201171875 2017-11-05T15:42:27.000Z 49.6538200378418 2017-11-05T15:42:29.000Z 50.33020782470703 2017-11-05T15:42:31.000Z 50.971656799316406 2017-11-05T15:42:34.000Z 51.42345428466797 2017-11-05T15:42:37.000Z 52.029747009277344 2017-11-05T15:42:40.000Z 52.1474723815918 2017-11-05T15:42:42.000Z 52.25248336791992 2017-11-05T15:42:44.000Z 52.02595901489258 2017-11-05T15:42:46.000Z 52.02595901489258 2017-11-05T15:43:06.000Z 52.059417724609375 2017-11-05T15:43:07.000Z 53.710243225097656 2017-11-05T15:43:10.000Z 53.710243225097656 2017-11-05T15:43:30.000Z 56.156700134277344 2017-11-05T15:43:35.000Z 57.36077880859375 2017-11-05T15:43:38.000Z 58.1087760925293 2017-11-05T15:43:40.000Z 59.066795349121094 2017-11-05T15:43:43.000Z 58.55986785888672 2017-11-05T15:43:45.000Z 57.68181228637695 2017-11-05T15:43:47.000Z 58.008026123046875 2017-11-05T15:43:50.000Z 58.75428009033203 2017-11-05T15:43:53.000Z 58.75428009033203 2017-11-05T15:44:13.000Z 59.92759323120117 2017-11-05T15:44:36.000Z 60.93675994873047 2017-11-05T15:44:39.000Z 61.46049880981445 2017-11-05T15:44:41.000Z 61.46049880981445 2017-11-05T15:45:01.000Z 61.86639404296875 2017-11-05T15:45:32.000Z 62.371063232421875 2017-11-05T15:45:34.000Z 62.062538146972656 2017-11-05T15:45:37.000Z 61.40153884887695 2017-11-05T15:45:40.000Z 61.76308059692383 2017-11-05T15:45:42.000Z 62.60966873168945 2017-11-05T15:45:45.000Z 63.77044677734375 2017-11-05T15:45:48.000Z 64.78581237792969 2017-11-05T15:45:51.000Z 65.2730484008789 2017-11-05T15:45:54.000Z 64.37065887451172 2017-11-05T15:45:57.000Z 62.91167449951172 2017-11-05T15:46:00.000Z 61.858795166015625 2017-11-05T15:46:02.000Z 60.89556884765625 2017-11-05T15:46:05.000Z 60.230873107910156 2017-11-05T15:46:07.000Z 60.544349670410156 2017-11-05T15:46:10.000Z 61.095062255859375 2017-11-05T15:46:13.000Z 60.88273239135742 2017-11-05T15:46:15.000Z 60.097984313964844 2017-11-05T15:46:18.000Z 60.55183792114258 2017-11-05T15:46:20.000Z 61.22748947143555 2017-11-05T15:46:23.000Z 61.814186096191406 2017-11-05T15:46:26.000Z 62.179161071777344 2017-11-05T15:46:29.000Z 62.52052688598633 2017-11-05T15:46:31.000Z 62.566612243652344 2017-11-05T15:46:34.000Z 62.561790466308594 2017-11-05T15:46:36.000Z 62.452491760253906 2017-11-05T15:46:39.000Z 62.30463409423828 2017-11-05T15:46:41.000Z 62.74505615234375 2017-11-05T15:46:43.000Z 62.50201416015625 2017-11-05T15:46:46.000Z 61.73541259765625 2017-11-05T15:46:49.000Z 60.952308654785156 2017-11-05T15:46:51.000Z 60.40703582763672 2017-11-05T15:46:54.000Z 59.206871032714844 2017-11-05T15:46:56.000Z 58.409637451171875 2017-11-05T15:46:58.000Z 57.5004768371582 2017-11-05T15:47:01.000Z 56.822906494140625 2017-11-05T15:47:03.000Z 55.838043212890625 2017-11-05T15:47:06.000Z 55.7152214050293 2017-11-05T15:47:08.000Z 55.53255081176758 2017-11-05T15:47:10.000Z 55.259910583496094 2017-11-05T15:47:12.000Z 54.994834899902344 2017-11-05T15:47:15.000Z 55.19672393798828 2017-11-05T15:47:17.000Z 55.576446533203125 2017-11-05T15:47:19.000Z 55.3739013671875 2017-11-05T15:47:22.000Z 55.602294921875 2017-11-05T15:47:25.000Z 55.30419158935547 2017-11-05T15:47:28.000Z 54.78902053833008 2017-11-05T15:47:31.000Z 53.8492546081543 2017-11-05T15:47:34.000Z 54.02118682861328 2017-11-05T15:47:37.000Z 53.86244583129883 2017-11-05T15:47:39.000Z 53.99359893798828 2017-11-05T15:47:41.000Z 54.019989013671875 2017-11-05T15:47:43.000Z 53.88755416870117 2017-11-05T15:47:45.000Z 53.29465866088867 2017-11-05T15:47:48.000Z 53.16304397583008 2017-11-05T15:47:51.000Z 53.231727600097656 2017-11-05T15:47:53.000Z 52.99370574951172 2017-11-05T15:47:55.000Z 52.6056022644043 2017-11-05T15:47:58.000Z 51.73528289794922 2017-11-05T15:48:01.000Z 50.18141555786133 2017-11-05T15:48:04.000Z 48.67219161987305 2017-11-05T15:48:06.000Z 47.916587829589844 2017-11-05T15:48:08.000Z 47.71455001831055 2017-11-05T15:48:11.000Z 47.81360626220703 2017-11-05T15:48:14.000Z 48.33063888549805 2017-11-05T15:48:16.000Z 49.285926818847656 2017-11-05T15:48:19.000Z 49.86760330200195 2017-11-05T15:48:21.000Z 50.37779998779297 2017-11-05T15:48:24.000Z 50.55914306640625 2017-11-05T15:48:26.000Z 50.6519775390625 2017-11-05T15:48:29.000Z 50.40422439575195 2017-11-05T15:48:31.000Z 50.71747970581055 2017-11-05T15:48:34.000Z 51.7893180847168 2017-11-05T15:48:39.000Z 52.57958984375 2017-11-05T15:48:41.000Z 52.86194610595703 2017-11-05T15:48:44.000Z 52.79803466796875 2017-11-05T15:48:46.000Z 52.70403289794922 2017-11-05T15:48:49.000Z 52.02307891845703 2017-11-05T15:48:51.000Z 51.42344284057617 2017-11-05T15:48:54.000Z 51.54085159301758 2017-11-05T15:48:57.000Z 52.08650588989258 2017-11-05T15:48:59.000Z 52.49768829345703 2017-11-05T15:49:01.000Z 53.261436462402344 2017-11-05T15:49:04.000Z 54.135337829589844 2017-11-05T15:49:07.000Z 55.08869552612305 2017-11-05T15:49:10.000Z 56.013160705566406 2017-11-05T15:49:12.000Z 56.67237091064453 2017-11-05T15:49:19.000Z 56.136924743652344 2017-11-05T15:49:21.000Z 55.63942337036133 2017-11-05T15:49:23.000Z 54.73320770263672 2017-11-05T15:49:26.000Z 53.364601135253906 2017-11-05T15:49:28.000Z 51.95600128173828 2017-11-05T15:49:31.000Z 51.07921600341797 2017-11-05T15:49:33.000Z 50.1094856262207 2017-11-05T15:49:35.000Z 49.246185302734375 2017-11-05T15:49:38.000Z 48.42252731323242 2017-11-05T15:49:40.000Z 47.53717041015625 2017-11-05T15:49:43.000Z 46.953529357910156 2017-11-05T15:49:45.000Z 46.789306640625 2017-11-05T15:49:48.000Z 46.63744354248047 2017-11-05T15:49:51.000Z 47.021942138671875 2017-11-05T15:49:53.000Z 47.47418212890625 2017-11-05T15:49:55.000Z 47.484458923339844 2017-11-05T15:49:58.000Z 47.57381057739258 2017-11-05T15:50:00.000Z 47.55138397216797 2017-11-05T15:50:02.000Z 47.268775939941406 2017-11-05T15:50:05.000Z 47.249839782714844 2017-11-05T15:50:08.000Z 47.69542694091797 2017-11-05T15:50:10.000Z 48.059295654296875 2017-11-05T15:50:13.000Z 48.546058654785156 2017-11-05T15:50:16.000Z 49.255950927734375 2017-11-05T15:50:18.000Z 50.19956588745117 2017-11-05T15:50:21.000Z 51.210723876953125 2017-11-05T15:50:23.000Z 52.51408767700195 2017-11-05T15:50:26.000Z 54.000083923339844 2017-11-05T15:50:29.000Z 55.05961227416992 2017-11-05T15:50:31.000Z 55.56035614013672 2017-11-05T15:50:34.000Z 55.82579803466797 2017-11-05T15:50:36.000Z 55.82817459106445 2017-11-05T15:50:38.000Z 55.733802795410156 2017-11-05T15:50:40.000Z 55.7021369934082 2017-11-05T15:50:43.000Z 55.7021369934082 2017-11-05T15:51:03.000Z 55.72511672973633 2017-11-05T15:51:26.000Z 55.470947265625 2017-11-05T15:51:29.000Z 55.38648223876953 2017-11-05T15:51:31.000Z 54.7076530456543 2017-11-05T15:51:34.000Z 53.670448303222656 2017-11-05T15:51:41.000Z 52.674293518066406 2017-11-05T15:51:43.000Z 52.225624084472656 2017-11-05T15:51:45.000Z 51.7175178527832 2017-11-05T15:51:48.000Z 51.96143341064453 2017-11-05T15:51:51.000Z 52.295928955078125 2017-11-05T15:51:53.000Z 51.885398864746094 2017-11-05T15:51:56.000Z 51.070701599121094 2017-11-05T15:51:59.000Z 50.15299606323242 2017-11-05T15:52:02.000Z 48.57060623168945 2017-11-05T15:52:05.000Z 48.108551025390625 2017-11-05T15:52:08.000Z 48.81824493408203 2017-11-05T15:52:11.000Z 49.0654296875 2017-11-05T15:52:14.000Z 49.84657669067383 2017-11-05T15:52:16.000Z 50.75040817260742 2017-11-05T15:52:19.000Z 51.01979446411133 2017-11-05T15:52:22.000Z 50.82769012451172 2017-11-05T15:52:25.000Z 51.05387496948242 2017-11-05T15:52:27.000Z 50.81949996948242 2017-11-05T15:52:29.000Z 51.18311309814453 2017-11-05T15:52:31.000Z 51.74723434448242 2017-11-05T15:52:34.000Z 52.45072555541992 2017-11-05T15:52:36.000Z 52.943115234375 2017-11-05T15:52:38.000Z 53.168060302734375 2017-11-05T15:52:41.000Z 53.01655960083008 2017-11-05T15:52:43.000Z 52.241676330566406 2017-11-05T15:52:46.000Z 51.21821212768555 2017-11-05T15:52:48.000Z 50.45269775390625 2017-11-05T15:52:51.000Z 49.78316116333008 2017-11-05T15:52:54.000Z 49.10076904296875 2017-11-05T15:52:56.000Z 48.708274841308594 2017-11-05T15:52:59.000Z 48.67255783081055 2017-11-05T15:53:01.000Z 49.059486389160156 2017-11-05T15:53:03.000Z 49.47740936279297 2017-11-05T15:53:06.000Z 49.87874221801758 2017-11-05T15:53:09.000Z 50.40557861328125 2017-11-05T15:53:12.000Z 50.18217849731445 2017-11-05T15:53:15.000Z 49.17189407348633 2017-11-05T15:53:18.000Z 48.13579177856445 2017-11-05T15:53:20.000Z 47.43705368041992 2017-11-05T15:53:22.000Z 46.70110321044922 2017-11-05T15:53:24.000Z 46.4224967956543 2017-11-05T15:53:27.000Z 46.58380126953125 2017-11-05T15:53:29.000Z 46.85595703125 2017-11-05T15:53:32.000Z 46.98357391357422 2017-11-05T15:53:34.000Z 46.85520553588867 2017-11-05T15:53:36.000Z 46.3704948425293 2017-11-05T15:53:39.000Z 46.06348419189453 2017-11-05T15:53:41.000Z 45.56371307373047 2017-11-05T15:53:44.000Z 45.015350341796875 2017-11-05T15:53:46.000Z 44.73064041137695 2017-11-05T15:53:49.000Z 44.72772216796875 2017-11-05T15:53:51.000Z 44.489959716796875 2017-11-05T15:53:53.000Z 44.10741424560547 2017-11-05T15:53:56.000Z 43.6182746887207 2017-11-05T15:53:58.000Z 43.402984619140625 2017-11-05T15:54:01.000Z 42.87445068359375 2017-11-05T15:54:04.000Z 42.63805389404297 2017-11-05T15:54:06.000Z 42.83806228637695 2017-11-05T15:54:08.000Z 43.16839599609375 2017-11-05T15:54:10.000Z 43.28779983520508 2017-11-05T15:54:13.000Z 44.00745391845703 2017-11-05T15:54:16.000Z 44.89106369018555 2017-11-05T15:54:19.000Z 45.956787109375 2017-11-05T15:54:22.000Z 47.15687942504883 2017-11-05T15:54:25.000Z 48.246665954589844 2017-11-05T15:54:27.000Z 48.9179573059082 2017-11-05T15:54:30.000Z 49.160560607910156 2017-11-05T15:54:32.000Z 49.266029357910156 2017-11-05T15:54:35.000Z 49.08605194091797 2017-11-05T15:54:38.000Z 48.76444625854492 2017-11-05T15:54:40.000Z 48.87397003173828 2017-11-05T15:54:43.000Z 49.34142303466797 2017-11-05T15:54:46.000Z 49.54218292236328 2017-11-05T15:54:49.000Z 50.51189422607422 2017-11-05T15:54:52.000Z 51.47420120239258 2017-11-05T15:54:54.000Z 52.004798889160156 2017-11-05T15:54:57.000Z 51.9095344543457 2017-11-05T15:54:59.000Z 52.095863342285156 2017-11-05T15:55:02.000Z 51.4342155456543 2017-11-05T15:55:04.000Z 51.007293701171875 2017-11-05T15:55:07.000Z 50.280601501464844 2017-11-05T15:55:10.000Z 50.009429931640625 2017-11-05T15:55:13.000Z 49.79951095581055 2017-11-05T15:55:16.000Z 49.87749481201172 2017-11-05T15:55:19.000Z 49.62029266357422 2017-11-05T15:55:22.000Z 49.9566764831543 2017-11-05T15:55:24.000Z 50.74345016479492 2017-11-05T15:55:27.000Z 51.3072624206543 2017-11-05T15:55:30.000Z 52.0676383972168 2017-11-05T15:55:32.000Z 52.84385299682617 2017-11-05T15:55:35.000Z 53.516380310058594 2017-11-05T15:55:37.000Z 53.7093391418457 2017-11-05T15:55:39.000Z 53.893287658691406 2017-11-05T15:55:42.000Z 53.57257843017578 2017-11-05T15:55:45.000Z 53.317054748535156 2017-11-05T15:55:47.000Z 52.871185302734375 2017-11-05T15:55:50.000Z 52.24872970581055 2017-11-05T15:55:52.000Z 51.9628791809082 2017-11-05T15:55:55.000Z 52.071685791015625 2017-11-05T15:55:57.000Z 52.1394157409668 2017-11-05T15:56:00.000Z 52.8601188659668 2017-11-05T15:56:03.000Z 53.94734573364258 2017-11-05T15:56:06.000Z 54.61991500854492 2017-11-05T15:56:08.000Z 54.71327590942383 2017-11-05T15:56:10.000Z 54.925331115722656 2017-11-05T15:56:13.000Z 54.79314422607422 2017-11-05T15:56:15.000Z 54.8843994140625 2017-11-05T15:56:18.000Z 55.15986251831055 2017-11-05T15:56:20.000Z 55.9121208190918 2017-11-05T15:56:23.000Z 56.45843505859375 2017-11-05T15:56:25.000Z 57.226829528808594 2017-11-05T15:56:28.000Z 57.52547073364258 2017-11-05T15:56:31.000Z 57.26591873168945 2017-11-05T15:56:33.000Z 57.2099494934082 2017-11-05T15:56:36.000Z 57.531951904296875 2017-11-05T15:56:41.000Z 57.664894104003906 2017-11-05T15:56:45.000Z 58.119964599609375 2017-11-05T15:56:53.000Z 58.56572341918945 2017-11-05T15:56:55.000Z 57.603485107421875 2017-11-05T15:56:58.000Z 56.437538146972656 2017-11-05T15:57:01.000Z 55.5073356628418 2017-11-05T15:57:04.000Z 53.970558166503906 2017-11-05T15:57:06.000Z 52.55242919921875 2017-11-05T15:57:08.000Z 52.031944274902344 2017-11-05T15:57:10.000Z 51.90602493286133 2017-11-05T15:57:13.000Z 51.706520080566406 2017-11-05T15:57:15.000Z 51.941062927246094 2017-11-05T15:57:18.000Z 52.667755126953125 2017-11-05T15:57:20.000Z 53.6209716796875 2017-11-05T15:57:22.000Z 54.109825134277344 2017-11-05T15:57:24.000Z 54.22932052612305 2017-11-05T15:57:27.000Z 54.116233825683594 2017-11-05T15:57:29.000Z 53.7158317565918 2017-11-05T15:57:32.000Z 53.23567581176758 2017-11-05T15:57:35.000Z 52.668861389160156 2017-11-05T15:57:38.000Z 52.137908935546875 2017-11-05T15:57:40.000Z 51.75461959838867 2017-11-05T15:57:42.000Z 51.825965881347656 2017-11-05T15:57:45.000Z 52.13610076904297 2017-11-05T15:57:48.000Z 52.79168701171875 2017-11-05T15:57:50.000Z 53.622474670410156 2017-11-05T15:57:52.000Z 54.4086799621582 2017-11-05T15:57:55.000Z 54.760093688964844 2017-11-05T15:57:58.000Z 55.1543083190918 2017-11-05T15:58:00.000Z 55.20044708251953 2017-11-05T15:58:02.000Z 54.9375 2017-11-05T15:58:05.000Z 54.9303092956543 2017-11-05T15:58:07.000Z 55.292137145996094 2017-11-05T15:58:10.000Z 55.033714294433594 2017-11-05T15:58:13.000Z 54.9744987487793 2017-11-05T15:58:18.000Z 55.33536911010742 2017-11-05T15:58:20.000Z 55.384376525878906 2017-11-05T15:58:23.000Z 55.35633087158203 2017-11-05T15:58:25.000Z 55.650474548339844 2017-11-05T15:58:28.000Z 55.90569305419922 2017-11-05T15:58:31.000Z 55.428932189941406 2017-11-05T15:58:34.000Z 54.99360275268555 2017-11-05T15:58:37.000Z 54.23290252685547 2017-11-05T15:58:39.000Z 53.47893524169922 2017-11-05T15:58:42.000Z 52.62385940551758 2017-11-05T15:58:45.000Z 52.14377975463867 2017-11-05T15:58:47.000Z 51.60576248168945 2017-11-05T15:58:50.000Z 51.018402099609375 2017-11-05T15:58:52.000Z 50.49353790283203 2017-11-05T15:58:55.000Z 49.75933837890625 2017-11-05T15:58:58.000Z 49.10289764404297 2017-11-05T15:59:01.000Z 48.154884338378906 2017-11-05T15:59:03.000Z 47.015464782714844 2017-11-05T15:59:07.000Z 46.49870681762695 2017-11-05T15:59:08.000Z 46.280006408691406 2017-11-05T15:59:10.000Z 46.219329833984375 2017-11-05T15:59:13.000Z 46.22565460205078 2017-11-05T15:59:15.000Z 46.498504638671875 2017-11-05T15:59:17.000Z 46.0590705871582 2017-11-05T15:59:21.000Z 46.65277099609375 2017-11-05T15:59:23.000Z 47.154388427734375 2017-11-05T15:59:26.000Z 48.322723388671875 2017-11-05T15:59:29.000Z 49.198272705078125 2017-11-05T15:59:31.000Z 49.8123779296875 2017-11-05T15:59:34.000Z 49.19544219970703 2017-11-05T15:59:37.000Z 49.10182571411133 2017-11-05T15:59:40.000Z 48.39967727661133 2017-11-05T15:59:42.000Z 48.24304962158203 2017-11-05T15:59:45.000Z 49.0986213684082 2017-11-05T15:59:48.000Z 50.47794723510742 2017-11-05T15:59:51.000Z 51.527618408203125 2017-11-05T15:59:53.000Z 52.56786346435547 2017-11-05T15:59:56.000Z 54.04398727416992 2017-11-05T15:59:59.000Z 54.84470748901367 2017-11-05T16:00:02.000Z 56.02509689331055 2017-11-05T16:00:04.000Z 56.467864990234375 2017-11-05T16:00:07.000Z 56.14703369140625 2017-11-05T16:00:09.000Z 54.543670654296875 2017-11-05T16:00:11.000Z 52.562957763671875 2017-11-05T16:00:14.000Z 50.142677307128906 2017-11-05T16:00:17.000Z 48.532081604003906 2017-11-05T16:00:19.000Z 47.994720458984375 2017-11-05T16:00:21.000Z 48.48051834106445 2017-11-05T16:00:23.000Z 49.70911407470703 2017-11-05T16:00:25.000Z 50.6329345703125 2017-11-05T16:00:28.000Z 51.30983352661133 2017-11-05T16:00:31.000Z 52.025245666503906 2017-11-05T16:00:34.000Z 52.518959045410156 2017-11-05T16:00:36.000Z 53.17667770385742 2017-11-05T16:00:39.000Z 53.88541793823242 2017-11-05T16:00:42.000Z 54.82775115966797 2017-11-05T16:00:45.000Z 55.698524475097656 2017-11-05T16:00:48.000Z 56.41644287109375 2017-11-05T16:00:50.000Z 57.11009979248047 2017-11-05T16:00:53.000Z 57.70682907104492 2017-11-05T16:00:55.000Z 57.96193313598633 2017-11-05T16:00:57.000Z 58.61430740356445 2017-11-05T16:01:00.000Z 59.500213623046875 2017-11-05T16:01:02.000Z 59.74767303466797 2017-11-05T16:01:04.000Z 59.803985595703125 2017-11-05T16:01:06.000Z 58.17291259765625 2017-11-05T16:01:09.000Z 56.147552490234375 2017-11-05T16:01:12.000Z 54.22666549682617 2017-11-05T16:01:14.000Z 53.59605026245117 2017-11-05T16:01:17.000Z 53.086387634277344 2017-11-05T16:01:19.000Z 54.639137268066406 2017-11-05T16:01:22.000Z 55.98298263549805 2017-11-05T16:01:25.000Z 57.541603088378906 2017-11-05T16:01:27.000Z 58.48784637451172 2017-11-05T16:01:30.000Z 59.33563232421875 2017-11-05T16:01:32.000Z 59.846717834472656 2017-11-05T16:01:34.000Z 60.461029052734375 2017-11-05T16:01:36.000Z 60.4127082824707 2017-11-05T16:01:39.000Z 58.704200744628906 2017-11-05T16:01:41.000Z 56.57470703125 2017-11-05T16:01:44.000Z 54.421600341796875 2017-11-05T16:01:46.000Z 52.756103515625 2017-11-05T16:01:48.000Z 51.92036056518555 2017-11-05T16:01:51.000Z 52.451133728027344 2017-11-05T16:01:53.000Z 54.00696563720703 2017-11-05T16:01:56.000Z 55.70299530029297 2017-11-05T16:01:59.000Z 56.782310485839844 2017-11-05T16:02:01.000Z 57.6813850402832 2017-11-05T16:02:04.000Z 58.42704391479492 2017-11-05T16:02:06.000Z 58.9132080078125 2017-11-05T16:02:09.000Z 59.4725227355957 2017-11-05T16:02:12.000Z 60.18964767456055 2017-11-05T16:02:14.000Z 60.29442596435547 2017-11-05T16:02:17.000Z 60.34051513671875 2017-11-05T16:02:19.000Z 60.83501052856445 2017-11-05T16:02:22.000Z 60.954345703125 2017-11-05T16:02:25.000Z 60.752044677734375 2017-11-05T16:02:28.000Z 60.8470344543457 2017-11-05T16:02:30.000Z 60.64882278442383 2017-11-05T16:02:33.000Z 59.55177688598633 2017-11-05T16:02:36.000Z 58.9385986328125 2017-11-05T16:02:38.000Z 58.454925537109375 2017-11-05T16:02:41.000Z 58.110870361328125 2017-11-05T16:02:44.000Z 57.820533752441406 2017-11-05T16:02:46.000Z 57.89589309692383 2017-11-05T16:02:48.000Z 57.91016387939453 2017-11-05T16:02:51.000Z 58.2056999206543 2017-11-05T16:02:53.000Z 58.33910369873047 2017-11-05T16:02:56.000Z 58.79737091064453 2017-11-05T16:02:59.000Z 59.25237274169922 2017-11-05T16:03:01.000Z 59.71152877807617 2017-11-05T16:03:03.000Z 60.236724853515625 2017-11-05T16:03:05.000Z 60.718238830566406 2017-11-05T16:03:08.000Z 61.06604766845703 2017-11-05T16:03:10.000Z 61.37470245361328 2017-11-05T16:03:12.000Z 61.54558563232422 2017-11-05T16:03:15.000Z 61.38013458251953 2017-11-05T16:03:18.000Z 61.52839279174805 2017-11-05T16:03:20.000Z 61.769004821777344 2017-11-05T16:03:23.000Z 61.94563674926758 2017-11-05T16:03:26.000Z 62.240379333496094 2017-11-05T16:03:28.000Z 62.502403259277344 2017-11-05T16:03:30.000Z 62.10919189453125 2017-11-05T16:03:33.000Z 61.83466339111328 2017-11-05T16:03:36.000Z 61.42991256713867 2017-11-05T16:03:39.000Z 61.07568359375 2017-11-05T16:03:42.000Z 60.78581619262695 2017-11-05T16:03:44.000Z 60.57304000854492 2017-11-05T16:03:47.000Z 60.367759704589844 2017-11-05T16:03:49.000Z 60.556373596191406 2017-11-05T16:03:52.000Z 60.8150634765625 2017-11-05T16:03:55.000Z 60.99672317504883 2017-11-05T16:03:58.000Z 60.858787536621094 2017-11-05T16:04:01.000Z 60.50452423095703 2017-11-05T16:04:04.000Z 59.7697639465332 2017-11-05T16:04:06.000Z 58.71880340576172 2017-11-05T16:04:08.000Z 57.4770393371582 2017-11-05T16:04:11.000Z 56.4865837097168 2017-11-05T16:04:13.000Z 55.70176315307617 2017-11-05T16:04:16.000Z 54.74964141845703 2017-11-05T16:04:18.000Z 53.72063446044922 2017-11-05T16:04:21.000Z 53.64168167114258 2017-11-05T16:04:24.000Z 54.0611572265625 2017-11-05T16:04:27.000Z 54.160743713378906 2017-11-05T16:04:29.000Z 55.03041458129883 2017-11-05T16:04:32.000Z 56.29982376098633 2017-11-05T16:04:35.000Z 56.592926025390625 2017-11-05T16:04:38.000Z 57.14312744140625 2017-11-05T16:04:41.000Z 57.81892013549805 2017-11-05T16:04:44.000Z 57.97216033935547 2017-11-05T16:04:47.000Z 57.36561965942383 2017-11-05T16:04:49.000Z 57.25069046020508 2017-11-05T16:04:52.000Z 57.25069046020508 2017-11-05T16:05:12.000Z 57.02085494995117 2017-11-05T16:05:12.000Z 56.5604248046875 2017-11-05T16:05:14.000Z 55.94291305541992 2017-11-05T16:05:17.000Z 55.6568489074707 2017-11-05T16:05:19.000Z 54.9373779296875 2017-11-05T16:05:21.000Z 53.68571853637695 2017-11-05T16:05:23.000Z 52.72368240356445 2017-11-05T16:05:25.000Z 52.197731018066406 2017-11-05T16:05:28.000Z 51.88655471801758 2017-11-05T16:05:31.000Z 51.72709274291992 2017-11-05T16:05:34.000Z 51.7455940246582 2017-11-05T16:05:36.000Z 51.461402893066406 2017-11-05T16:05:40.000Z 51.058433532714844 2017-11-05T16:05:41.000Z 50.72197341918945 2017-11-05T16:05:44.000Z 50.69269943237305 2017-11-05T16:05:47.000Z 50.644126892089844 2017-11-05T16:05:49.000Z 51.3580207824707 2017-11-05T16:05:51.000Z 51.85093307495117 2017-11-05T16:05:54.000Z 51.93671798706055 2017-11-05T16:05:56.000Z 52.28514862060547 2017-11-05T16:05:59.000Z 52.25695037841797 2017-11-05T16:06:02.000Z 51.85009002685547 2017-11-05T16:06:05.000Z 51.46223068237305 2017-11-05T16:06:08.000Z 51.451271057128906 2017-11-05T16:06:10.000Z 50.520103454589844 2017-11-05T16:06:13.000Z 49.7908935546875 2017-11-05T16:06:15.000Z 49.62467575073242 2017-11-05T16:06:18.000Z 49.595794677734375 2017-11-05T16:06:20.000Z 49.34907150268555 2017-11-05T16:06:23.000Z 49.7403678894043 2017-11-05T16:06:26.000Z 50.31559371948242 2017-11-05T16:06:29.000Z 50.112037658691406 2017-11-05T16:06:31.000Z 49.883087158203125 2017-11-05T16:06:34.000Z 50.0460319519043 2017-11-05T16:06:37.000Z 49.17144012451172 2017-11-05T16:06:39.000Z 48.53380584716797 2017-11-05T16:06:42.000Z 48.635215759277344 2017-11-05T16:06:45.000Z 48.983619689941406 2017-11-05T16:06:47.000Z 49.258567810058594 2017-11-05T16:06:49.000Z 50.44684982299805 2017-11-05T16:06:52.000Z 50.867103576660156 2017-11-05T16:06:55.000Z 50.954315185546875 2017-11-05T16:06:58.000Z 52.05186080932617 2017-11-05T16:07:00.000Z 53.03618240356445 2017-11-05T16:07:03.000Z 54.21923065185547 2017-11-05T16:07:05.000Z 56.22802734375 2017-11-05T16:07:07.000Z 57.73461151123047 2017-11-05T16:07:10.000Z 58.33278274536133 2017-11-05T16:07:13.000Z 58.747314453125 2017-11-05T16:07:15.000Z 59.22589874267578 2017-11-05T16:07:18.000Z 59.555625915527344 2017-11-05T16:07:20.000Z 60.301536560058594 2017-11-05T16:07:22.000Z 61.14634323120117 2017-11-05T16:07:25.000Z 61.422088623046875 2017-11-05T16:07:27.000Z 61.4481086730957 2017-11-05T16:07:31.000Z 61.95061492919922 2017-11-05T16:07:33.000Z 62.32390213012695 2017-11-05T16:07:35.000Z 62.18433380126953 2017-11-05T16:07:38.000Z 62.842803955078125 2017-11-05T16:07:40.000Z 63.487281799316406 2017-11-05T16:07:43.000Z 63.65375518798828 2017-11-05T16:07:45.000Z 63.76567459106445 2017-11-05T16:07:47.000Z 63.990135192871094 2017-11-05T16:07:49.000Z 64.00193786621094 2017-11-05T16:07:52.000Z 64.07530212402344 2017-11-05T16:07:54.000Z 64.35721588134766 2017-11-05T16:07:56.000Z 64.51721954345703 2017-11-05T16:07:59.000Z 64.30609130859375 2017-11-05T16:08:02.000Z 64.18631744384766 2017-11-05T16:08:04.000Z 64.60468292236328 2017-11-05T16:08:07.000Z 63.47010040283203 2017-11-05T16:08:10.000Z 63.0227165222168 2017-11-05T16:08:13.000Z 63.01007080078125 2017-11-05T16:08:16.000Z 62.67827606201172 2017-11-05T16:08:19.000Z 62.2052116394043 2017-11-05T16:08:21.000Z 62.82448196411133 2017-11-05T16:08:23.000Z 62.583168029785156 2017-11-05T16:08:26.000Z 61.92433547973633 2017-11-05T16:08:28.000Z 61.46588897705078 2017-11-05T16:08:31.000Z 60.542091369628906 2017-11-05T16:08:33.000Z 60.080345153808594 2017-11-05T16:08:35.000Z 60.30226516723633 2017-11-05T16:08:38.000Z 60.8474006652832 2017-11-05T16:08:41.000Z 62.1436653137207 2017-11-05T16:08:43.000Z 63.4010124206543 2017-11-05T16:08:45.000Z 64.33177185058594 2017-11-05T16:08:48.000Z 64.9737319946289 2017-11-05T16:08:50.000Z 65.54563903808594 2017-11-05T16:08:52.000Z 65.52726745605469 2017-11-05T16:08:54.000Z 65.57450866699219 2017-11-05T16:08:56.000Z 65.55504608154297 2017-11-05T16:08:59.000Z 65.4905776977539 2017-11-05T16:09:02.000Z 65.87872314453125 2017-11-05T16:09:05.000Z 66.83096313476562 2017-11-05T16:09:08.000Z 68.11531066894531 2017-11-05T16:09:11.000Z 68.78921508789062 2017-11-05T16:09:14.000Z 69.47398376464844 2017-11-05T16:09:17.000Z 69.50416564941406 2017-11-05T16:09:20.000Z 68.96105194091797 2017-11-05T16:09:22.000Z 67.8881607055664 2017-11-05T16:09:25.000Z 67.64692687988281 2017-11-05T16:09:28.000Z 66.91332244873047 2017-11-05T16:09:31.000Z 66.73544311523438 2017-11-05T16:09:40.000Z 65.7519760131836 2017-11-05T16:09:43.000Z 65.7519760131836 2017-11-05T16:10:03.000Z 65.90536499023438 2017-11-05T16:10:58.000Z 66.27705383300781 2017-11-05T16:11:01.000Z 67.07903289794922 2017-11-05T16:11:03.000Z 67.69200897216797 2017-11-05T16:11:05.000Z 69.17699432373047 2017-11-05T16:11:08.000Z 69.89210510253906 2017-11-05T16:11:10.000Z 70.15644836425781 2017-11-05T16:11:12.000Z 70.50177001953125 2017-11-05T16:11:15.000Z 70.81732177734375 2017-11-05T16:11:17.000Z 71.64055633544922 2017-11-05T16:11:19.000Z 72.18273162841797 2017-11-05T16:11:22.000Z 72.16687774658203 2017-11-05T16:11:25.000Z 72.41194152832031 2017-11-05T16:11:28.000Z 72.37272644042969 2017-11-05T16:11:30.000Z 71.79893493652344 2017-11-05T16:11:32.000Z 71.99105834960938 2017-11-05T16:11:35.000Z 72.60103607177734 2017-11-05T16:11:38.000Z 72.8780746459961 2017-11-05T16:11:41.000Z 73.27836608886719 2017-11-05T16:11:43.000Z 73.50537109375 2017-11-05T16:11:45.000Z 73.21174621582031 2017-11-05T16:11:48.000Z 74.07768249511719 2017-11-05T16:11:51.000Z 75.10294342041016 2017-11-05T16:11:54.000Z 76.6990966796875 2017-11-05T16:11:57.000Z 78.30035400390625 2017-11-05T16:11:59.000Z 79.9085693359375 2017-11-05T16:12:02.000Z 80.4781494140625 2017-11-05T16:12:04.000Z 80.33158111572266 2017-11-05T16:12:07.000Z 80.0473403930664 2017-11-05T16:12:09.000Z 79.72127532958984 2017-11-05T16:12:12.000Z 79.21611022949219 2017-11-05T16:12:15.000Z 76.7825698852539 2017-11-05T16:12:17.000Z 75.27009582519531 2017-11-05T16:12:19.000Z 73.66316223144531 2017-11-05T16:12:22.000Z 72.15413665771484 2017-11-05T16:12:25.000Z 70.94798278808594 2017-11-05T16:12:27.000Z 71.88126373291016 2017-11-05T16:12:30.000Z 71.9954605102539 2017-11-05T16:12:32.000Z 72.40274810791016 2017-11-05T16:12:34.000Z 73.18235778808594 2017-11-05T16:12:37.000Z 74.04597473144531 2017-11-05T16:12:39.000Z 74.1375503540039 2017-11-05T16:12:41.000Z 74.7543716430664 2017-11-05T16:12:44.000Z 74.919189453125 2017-11-05T16:12:47.000Z 74.11555480957031 2017-11-05T16:12:50.000Z 72.92945861816406 2017-11-05T16:12:52.000Z 73.33708190917969 2017-11-05T16:12:55.000Z 73.94332122802734 2017-11-05T16:12:58.000Z 73.96528625488281 2017-11-05T16:13:03.000Z 74.561279296875 2017-11-05T16:13:03.000Z 75.137451171875 2017-11-05T16:13:06.000Z 73.97087860107422 2017-11-05T16:13:09.000Z 72.44783020019531 2017-11-05T16:13:11.000Z 71.46846008300781 2017-11-05T16:13:14.000Z 70.48194885253906 2017-11-05T16:13:16.000Z 69.4920425415039 2017-11-05T16:13:18.000Z 69.14579010009766 2017-11-05T16:13:21.000Z 67.70431518554688 2017-11-05T16:13:23.000Z 66.45552062988281 2017-11-05T16:13:26.000Z 65.49913787841797 2017-11-05T16:13:29.000Z 64.95150756835938 2017-11-05T16:13:31.000Z 64.31767272949219 2017-11-05T16:13:34.000Z 64.42596435546875 2017-11-05T16:13:37.000Z 64.97362518310547 2017-11-05T16:13:40.000Z 65.59929656982422 2017-11-05T16:13:43.000Z 65.89766693115234 2017-11-05T16:13:46.000Z 67.05368041992188 2017-11-05T16:13:49.000Z 68.8841552734375 2017-11-05T16:13:51.000Z 69.89637756347656 2017-11-05T16:13:53.000Z 70.2310791015625 2017-11-05T16:13:56.000Z 70.60621643066406 2017-11-05T16:13:59.000Z 70.09588623046875 2017-11-05T16:14:01.000Z 68.90237426757812 2017-11-05T16:14:04.000Z 67.88691711425781 2017-11-05T16:14:07.000Z 67.61569213867188 2017-11-05T16:14:09.000Z 67.31993103027344 2017-11-05T16:14:12.000Z 66.96595001220703 2017-11-05T16:14:14.000Z 66.99205017089844 2017-11-05T16:14:17.000Z 67.05162048339844 2017-11-05T16:14:20.000Z 66.66816711425781 2017-11-05T16:14:22.000Z 67.32498168945312 2017-11-05T16:14:26.000Z 68.25167846679688 2017-11-05T16:14:29.000Z 68.74346923828125 2017-11-05T16:14:32.000Z 69.11824035644531 2017-11-05T16:14:35.000Z 69.79389190673828 2017-11-05T16:14:38.000Z 69.28437042236328 2017-11-05T16:14:40.000Z 68.84419250488281 2017-11-05T16:14:43.000Z 68.95128631591797 2017-11-05T16:14:45.000Z 69.00247955322266 2017-11-05T16:14:47.000Z 68.90829467773438 2017-11-05T16:14:49.000Z 69.38825225830078 2017-11-05T16:14:52.000Z 70.16813659667969 2017-11-05T16:14:55.000Z 70.81453704833984 2017-11-05T16:14:57.000Z 71.35124206542969 2017-11-05T16:15:00.000Z 71.51598358154297 2017-11-05T16:15:02.000Z 71.69336700439453 2017-11-05T16:15:05.000Z 71.53562927246094 2017-11-05T16:15:08.000Z 71.45852661132812 2017-11-05T16:15:10.000Z 71.17520904541016 2017-11-05T16:15:13.000Z 70.652587890625 2017-11-05T16:15:16.000Z 69.63355255126953 2017-11-05T16:15:19.000Z 69.24352264404297 2017-11-05T16:15:21.000Z 68.40525817871094 2017-11-05T16:15:24.000Z 67.98243713378906 2017-11-05T16:15:26.000Z 68.03297424316406 2017-11-05T16:15:29.000Z 67.83659362792969 2017-11-05T16:15:31.000Z 66.96678161621094 2017-11-05T16:15:34.000Z 66.76810455322266 2017-11-05T16:15:37.000Z 65.93376159667969 2017-11-05T16:15:39.000Z 65.31959533691406 2017-11-05T16:15:42.000Z 65.24720764160156 2017-11-05T16:15:44.000Z 65.26506042480469 2017-11-05T16:15:47.000Z 64.87748718261719 2017-11-05T16:15:49.000Z 65.18910217285156 2017-11-05T16:15:52.000Z 65.38688659667969 2017-11-05T16:15:55.000Z 63.8857536315918 2017-11-05T16:15:58.000Z 61.95674514770508 2017-11-05T16:16:03.000Z 60.511451721191406 2017-11-05T16:16:03.000Z 58.900291442871094 2017-11-05T16:16:05.000Z 57.5372314453125 2017-11-05T16:16:10.000Z 57.98193359375 2017-11-05T16:16:10.000Z 58.25346755981445 2017-11-05T16:16:13.000Z 58.50396728515625 2017-11-05T16:16:15.000Z 58.85857009887695 2017-11-05T16:16:18.000Z 58.81483840942383 2017-11-05T16:16:20.000Z 58.07783126831055 2017-11-05T16:16:23.000Z 57.95457077026367 2017-11-05T16:16:25.000Z 57.671546936035156 2017-11-05T16:16:27.000Z 57.4406623840332 2017-11-05T16:16:30.000Z 57.38788986206055 2017-11-05T16:16:33.000Z 57.42338180541992 2017-11-05T16:16:35.000Z 57.1880989074707 2017-11-05T16:16:37.000Z 56.70615768432617 2017-11-05T16:16:40.000Z 55.908851623535156 2017-11-05T16:16:42.000Z 55.85996627807617 2017-11-05T16:16:45.000Z 55.371437072753906 2017-11-05T16:16:48.000Z 55.23975372314453 2017-11-05T16:16:51.000Z 55.12269973754883 2017-11-05T16:16:53.000Z 55.512840270996094 2017-11-05T16:16:55.000Z 54.871299743652344 2017-11-05T16:16:58.000Z 54.25361251831055 2017-11-05T16:17:01.000Z 53.61518096923828 2017-11-05T16:17:03.000Z 52.78424835205078 2017-11-05T16:17:05.000Z 51.53913116455078 2017-11-05T16:17:08.000Z 50.17164993286133 2017-11-05T16:17:11.000Z 49.799171447753906 2017-11-05T16:17:14.000Z 50.127044677734375 2017-11-05T16:17:17.000Z 50.25166702270508 2017-11-05T16:17:20.000Z 50.984222412109375 2017-11-05T16:17:23.000Z 52.28886032104492 2017-11-05T16:17:25.000Z 53.45305633544922 2017-11-05T16:17:27.000Z 53.747100830078125 2017-11-05T16:17:30.000Z 55.180686950683594 2017-11-05T16:17:32.000Z 57.17533493041992 2017-11-05T16:17:35.000Z 59.61494064331055 2017-11-05T16:17:37.000Z 62.44683074951172 2017-11-05T16:17:40.000Z 65.18708038330078 2017-11-05T16:17:43.000Z 68.03831481933594 2017-11-05T16:17:46.000Z 70.37101745605469 2017-11-05T16:17:49.000Z 71.53080749511719 2017-11-05T16:17:53.000Z 72.45359802246094 2017-11-05T16:17:57.000Z 73.70162200927734 2017-11-05T16:18:00.000Z 73.47554779052734 2017-11-05T16:18:03.000Z 72.49524688720703 2017-11-05T16:18:06.000Z 71.39320373535156 2017-11-05T16:18:10.000Z 69.5499038696289 2017-11-05T16:18:12.000Z 67.163330078125 2017-11-05T16:18:15.000Z 64.92700958251953 2017-11-05T16:18:17.000Z 62.485939025878906 2017-11-05T16:18:20.000Z 60.405662536621094 2017-11-05T16:18:22.000Z 58.54039764404297 2017-11-05T16:18:27.000Z 57.0159912109375 2017-11-05T16:18:28.000Z 56.402565002441406 2017-11-05T16:18:30.000Z 56.61528778076172 2017-11-05T16:18:33.000Z 57.31385040283203 2017-11-05T16:18:36.000Z 57.861854553222656 2017-11-05T16:18:39.000Z 58.022254943847656 2017-11-05T16:18:41.000Z 56.9913444519043 2017-11-05T16:18:43.000Z 55.239990234375 2017-11-05T16:18:50.000Z 54.1177864074707 2017-11-05T16:18:53.000Z 53.2337760925293 2017-11-05T16:18:55.000Z 52.601829528808594 2017-11-05T16:18:57.000Z 53.199981689453125 2017-11-05T16:19:00.000Z 53.726219177246094 2017-11-05T16:19:02.000Z 53.492828369140625 2017-11-05T16:19:04.000Z 54.206275939941406 2017-11-05T16:19:07.000Z 55.42295455932617 2017-11-05T16:19:12.000Z 55.42295455932617 2017-11-05T16:19:32.000Z 55.843170166015625 2017-11-05T16:19:47.000Z 57.062217712402344 2017-11-05T16:19:51.000Z 58.12444305419922 2017-11-05T16:19:55.000Z 58.1476936340332 2017-11-05T16:19:58.000Z 57.622802734375 2017-11-05T16:20:00.000Z 57.04322052001953 2017-11-05T16:20:03.000Z 56.18267822265625 2017-11-05T16:20:06.000Z 55.61437225341797 2017-11-05T16:20:09.000Z 54.838829040527344 2017-11-05T16:20:16.000Z 54.300193786621094 2017-11-05T16:20:34.000Z 54.300193786621094 2017-11-05T16:20:54.000Z 54.80617141723633 2017-11-05T16:21:01.000Z 55.90501022338867 2017-11-05T16:21:03.000Z 56.888092041015625 2017-11-05T16:21:14.000Z 58.74687576293945 2017-11-05T16:21:16.000Z 60.818702697753906 2017-11-05T16:21:19.000Z 62.39934158325195 2017-11-05T16:21:22.000Z 63.09532928466797 2017-11-05T16:21:25.000Z 63.40913009643555 2017-11-05T16:21:28.000Z 62.632286071777344 2017-11-05T16:21:31.000Z 61.437171936035156 2017-11-05T16:21:33.000Z 60.51189422607422 2017-11-05T16:21:36.000Z 60.27118682861328 2017-11-05T16:21:39.000Z 60.94239044189453 2017-11-05T16:21:41.000Z 62.539344787597656 2017-11-05T16:21:43.000Z 63.99155807495117 2017-11-05T16:21:46.000Z 64.79585266113281 2017-11-05T16:21:48.000Z 65.53617095947266 2017-11-05T16:21:51.000Z 65.79888153076172 2017-11-05T16:21:53.000Z 65.97332763671875 2017-11-05T16:21:56.000Z 66.43714141845703 2017-11-05T16:21:59.000Z 66.33434295654297 2017-11-05T16:22:02.000Z 65.40998840332031 2017-11-05T16:22:08.000Z 63.971763610839844 2017-11-05T16:22:16.000Z 63.971763610839844 2017-11-05T16:22:36.000Z 61.85698318481445 2017-11-05T16:22:57.000Z 59.866363525390625 2017-11-05T16:22:59.000Z 59.866363525390625 2017-11-05T16:23:19.000Z 57.96635055541992 2017-11-05T16:23:19.000Z 56.58777618408203 2017-11-05T16:23:21.000Z 54.919654846191406 2017-11-05T16:23:24.000Z 54.092308044433594 2017-11-05T16:23:27.000Z 53.6933479309082 2017-11-05T16:23:29.000Z 54.121490478515625 2017-11-05T16:23:32.000Z 55.317527770996094 2017-11-05T16:23:34.000Z 57.002464294433594 2017-11-05T16:23:37.000Z 58.0854606628418 2017-11-05T16:23:39.000Z 58.620689392089844 2017-11-05T16:23:42.000Z 58.839561462402344 2017-11-05T16:23:45.000Z 58.514198303222656 2017-11-05T16:23:48.000Z 58.122528076171875 2017-11-05T16:23:51.000Z 57.58881759643555 2017-11-05T16:23:54.000Z 57.2210807800293 2017-11-05T16:23:57.000Z 56.9029426574707 2017-11-05T16:23:59.000Z 56.03028106689453 2017-11-05T16:24:01.000Z 55.0190315246582 2017-11-05T16:24:04.000Z 54.562156677246094 2017-11-05T16:24:06.000Z 53.47269821166992 2017-11-05T16:24:09.000Z 52.7266845703125 2017-11-05T16:24:11.000Z 52.77532196044922 2017-11-05T16:24:14.000Z 52.958984375 2017-11-05T16:24:16.000Z 52.68054962158203 2017-11-05T16:24:18.000Z 53.0460205078125 2017-11-05T16:24:20.000Z 53.252227783203125 2017-11-05T16:24:23.000Z 53.13765335083008 2017-11-05T16:24:26.000Z 53.12358474731445 2017-11-05T16:24:29.000Z 53.16032028198242 2017-11-05T16:24:31.000Z 52.902061462402344 2017-11-05T16:24:34.000Z 52.56897735595703 2017-11-05T16:24:36.000Z 52.183082580566406 2017-11-05T16:24:39.000Z 52.258758544921875 2017-11-05T16:24:42.000Z 53.19178009033203 2017-11-05T16:24:45.000Z 54.32501220703125 2017-11-05T16:24:48.000Z 55.30177688598633 2017-11-05T16:24:51.000Z 55.71028518676758 2017-11-05T16:24:54.000Z 55.816925048828125 2017-11-05T16:24:56.000Z 55.393333435058594 2017-11-05T16:24:59.000Z 54.836448669433594 2017-11-05T16:25:02.000Z 55.269554138183594 2017-11-05T16:25:05.000Z 55.88889694213867 2017-11-05T16:25:07.000Z 56.7553825378418 2017-11-05T16:25:09.000Z 56.890220642089844 2017-11-05T16:25:12.000Z 57.0676155090332 2017-11-05T16:25:14.000Z 56.51013946533203 2017-11-05T16:25:16.000Z 56.00638961791992 2017-11-05T16:25:18.000Z 55.218780517578125 2017-11-05T16:25:20.000Z 55.18102264404297 2017-11-05T16:25:23.000Z 54.730560302734375 2017-11-05T16:25:26.000Z 54.71522903442383 2017-11-05T16:25:28.000Z 54.437530517578125 2017-11-05T16:25:30.000Z 53.81989669799805 2017-11-05T16:25:33.000Z 53.059165954589844 2017-11-05T16:25:35.000Z 52.61106491088867 2017-11-05T16:25:37.000Z 51.550254821777344 2017-11-05T16:25:40.000Z 51.239418029785156 2017-11-05T16:25:42.000Z 51.1676025390625 2017-11-05T16:25:45.000Z 51.28174591064453 2017-11-05T16:25:48.000Z 51.76527786254883 2017-11-05T16:25:51.000Z 52.89594268798828 2017-11-05T16:25:54.000Z 53.822181701660156 2017-11-05T16:25:57.000Z 55.04395294189453 2017-11-05T16:26:00.000Z 55.98805618286133 2017-11-05T16:26:02.000Z 56.4793815612793 2017-11-05T16:26:05.000Z 56.39527130126953 2017-11-05T16:26:07.000Z 56.260467529296875 2017-11-05T16:26:10.000Z 56.07411575317383 2017-11-05T16:26:12.000Z 56.22147750854492 2017-11-05T16:26:14.000Z 55.893638610839844 2017-11-05T16:26:17.000Z 55.510414123535156 2017-11-05T16:26:20.000Z 55.14404296875 2017-11-05T16:26:22.000Z 54.53776931762695 2017-11-05T16:26:24.000Z 52.90313720703125 2017-11-05T16:26:27.000Z 52.262290954589844 2017-11-05T16:26:30.000Z 52.137847900390625 2017-11-05T16:26:32.000Z 52.1087532043457 2017-11-05T16:26:35.000Z 52.26117706298828 2017-11-05T16:26:38.000Z 53.22160720825195 2017-11-05T16:26:40.000Z 53.945709228515625 2017-11-05T16:26:43.000Z 54.142189025878906 2017-11-05T16:26:46.000Z 54.02997970581055 2017-11-05T16:26:49.000Z 54.045570373535156 2017-11-05T16:26:51.000Z 53.88875198364258 2017-11-05T16:26:53.000Z 53.50641632080078 2017-11-05T16:26:56.000Z 53.56084442138672 2017-11-05T16:26:58.000Z 53.63762283325195 2017-11-05T16:27:00.000Z 53.666603088378906 2017-11-05T16:27:03.000Z 53.77375030517578 2017-11-05T16:27:05.000Z 54.18330764770508 2017-11-05T16:27:07.000Z 54.419219970703125 2017-11-05T16:27:10.000Z 55.31174850463867 2017-11-05T16:27:13.000Z 56.3292236328125 2017-11-05T16:27:15.000Z 57.18147659301758 2017-11-05T16:27:17.000Z 58.32536697387695 2017-11-05T16:27:19.000Z 59.56471633911133 2017-11-05T16:27:22.000Z 60.520591735839844 2017-11-05T16:27:25.000Z 61.1495475769043 2017-11-05T16:27:28.000Z 61.91472244262695 2017-11-05T16:27:30.000Z 61.85193634033203 2017-11-05T16:27:33.000Z 61.35516357421875 2017-11-05T16:27:35.000Z 60.600006103515625 2017-11-05T16:27:37.000Z 59.97475051879883 2017-11-05T16:27:40.000Z 59.716651916503906 2017-11-05T16:27:43.000Z 59.618690490722656 2017-11-05T16:27:45.000Z 59.63285446166992 2017-11-05T16:27:47.000Z 60.09849166870117 2017-11-05T16:27:49.000Z 60.5961799621582 2017-11-05T16:27:51.000Z 61.0319938659668 2017-11-05T16:27:54.000Z 61.936180114746094 2017-11-05T16:27:56.000Z 62.45351028442383 2017-11-05T16:27:59.000Z 62.230316162109375 2017-11-05T16:28:02.000Z 61.9225959777832 2017-11-05T16:28:04.000Z 61.15808868408203 2017-11-05T16:28:07.000Z 60.51393508911133 2017-11-05T16:28:10.000Z 59.867164611816406 2017-11-05T16:28:13.000Z 59.6306266784668 2017-11-05T16:28:15.000Z 59.519683837890625 2017-11-05T16:28:18.000Z 59.660011291503906 2017-11-05T16:28:21.000Z 59.19617462158203 2017-11-05T16:28:23.000Z 59.33124923706055 2017-11-05T16:28:26.000Z 59.572120666503906 2017-11-05T16:28:28.000Z 59.60388946533203 2017-11-05T16:28:30.000Z 59.593048095703125 2017-11-05T16:28:32.000Z 60.01677703857422 2017-11-05T16:28:35.000Z 60.44163131713867 2017-11-05T16:28:38.000Z 60.08501434326172 2017-11-05T16:28:41.000Z 59.433433532714844 2017-11-05T16:28:43.000Z 58.46416091918945 2017-11-05T16:28:46.000Z 56.668212890625 2017-11-05T16:28:49.000Z 54.4841423034668 2017-11-05T16:28:52.000Z 52.920440673828125 2017-11-05T16:28:55.000Z 52.2884635925293 2017-11-05T16:28:57.000Z 51.437469482421875 2017-11-05T16:29:00.000Z 50.84284210205078 2017-11-05T16:29:03.000Z 50.79634475708008 2017-11-05T16:29:06.000Z 50.834510803222656 2017-11-05T16:29:08.000Z 50.80744552612305 2017-11-05T16:29:10.000Z 51.70000457763672 2017-11-05T16:29:13.000Z 53.30387496948242 2017-11-05T16:29:15.000Z 54.67658615112305 2017-11-05T16:29:17.000Z 56.02910614013672 2017-11-05T16:29:20.000Z 56.7242546081543 2017-11-05T16:29:23.000Z 57.05302810668945 2017-11-05T16:29:26.000Z 57.35003662109375 2017-11-05T16:29:29.000Z 57.47815704345703 2017-11-05T16:29:31.000Z 58.070289611816406 2017-11-05T16:29:40.000Z 58.070289611816406 2017-11-05T16:30:00.000Z 58.44315719604492 2017-11-05T16:31:02.000Z 58.47240447998047 2017-11-05T16:31:04.000Z 58.38087844848633 2017-11-05T16:31:06.000Z 58.495086669921875 2017-11-05T16:31:08.000Z 58.040428161621094 2017-11-05T16:31:10.000Z 57.78484344482422 2017-11-05T16:31:13.000Z 57.51981735229492 2017-11-05T16:31:16.000Z 57.19221878051758 2017-11-05T16:31:18.000Z 56.64939498901367 2017-11-05T16:31:21.000Z 55.30522918701172 2017-11-05T16:31:24.000Z 54.21949005126953 2017-11-05T16:31:27.000Z 53.70410919189453 2017-11-05T16:31:29.000Z 53.135292053222656 2017-11-05T16:31:32.000Z 52.90592575073242 2017-11-05T16:31:34.000Z 53.28864669799805 2017-11-05T16:31:36.000Z 53.69981002807617 2017-11-05T16:31:39.000Z 53.302825927734375 2017-11-05T16:31:42.000Z 53.00053024291992 2017-11-05T16:31:45.000Z 52.324859619140625 2017-11-05T16:31:47.000Z 52.340850830078125 2017-11-05T16:31:50.000Z 51.71831512451172 2017-11-05T16:31:53.000Z 52.597869873046875 2017-11-05T16:31:56.000Z 53.05609893798828 2017-11-05T16:31:58.000Z 53.97235107421875 2017-11-05T16:32:00.000Z 54.6746826171875 2017-11-05T16:32:03.000Z 56.10565948486328 2017-11-05T16:32:05.000Z 56.874900817871094 2017-11-05T16:32:07.000Z 57.703521728515625 2017-11-05T16:32:09.000Z 58.4336051940918 2017-11-05T16:32:12.000Z 58.7220573425293 2017-11-05T16:32:15.000Z 58.6296272277832 2017-11-05T16:32:17.000Z 58.79645538330078 2017-11-05T16:32:19.000Z 59.2025032043457 2017-11-05T16:32:22.000Z 59.63250732421875 2017-11-05T16:32:24.000Z 60.80298614501953 2017-11-05T16:32:27.000Z 62.25804901123047 2017-11-05T16:32:29.000Z 63.317787170410156 2017-11-05T16:32:32.000Z 64.26936340332031 2017-11-05T16:32:34.000Z 65.14451599121094 2017-11-05T16:32:37.000Z 65.35498809814453 2017-11-05T16:32:40.000Z 65.2591323852539 2017-11-05T16:32:42.000Z 64.93250274658203 2017-11-05T16:32:44.000Z 64.13752746582031 2017-11-05T16:32:47.000Z 63.18781661987305 2017-11-05T16:32:49.000Z 62.01239013671875 2017-11-05T16:32:52.000Z 61.00525665283203 2017-11-05T16:32:55.000Z 59.70905685424805 2017-11-05T16:32:58.000Z 58.869239807128906 2017-11-05T16:33:00.000Z 57.98522186279297 2017-11-05T16:33:03.000Z 57.489707946777344 2017-11-05T16:33:06.000Z 57.025291442871094 2017-11-05T16:33:08.000Z 56.99298858642578 2017-11-05T16:33:10.000Z 57.15995407104492 2017-11-05T16:33:12.000Z 57.52124786376953 2017-11-05T16:33:14.000Z 57.64250564575195 2017-11-05T16:33:17.000Z 57.93839645385742 2017-11-05T16:33:19.000Z 58.20784378051758 2017-11-05T16:33:22.000Z 58.60528564453125 2017-11-05T16:33:25.000Z 58.7990837097168 2017-11-05T16:33:28.000Z 58.744384765625 2017-11-05T16:33:30.000Z 58.422279357910156 2017-11-05T16:33:33.000Z 58.25470733642578 2017-11-05T16:33:35.000Z 57.68860626220703 2017-11-05T16:33:37.000Z 57.070884704589844 2017-11-05T16:33:39.000Z 56.90299606323242 2017-11-05T16:33:42.000Z 56.8919792175293 2017-11-05T16:33:44.000Z 56.62614059448242 2017-11-05T16:33:47.000Z 56.30632781982422 2017-11-05T16:33:50.000Z 57.054771423339844 2017-11-05T16:33:52.000Z 57.86395263671875 2017-11-05T16:33:55.000Z 58.8818244934082 2017-11-05T16:33:58.000Z 60.212860107421875 2017-11-05T16:34:01.000Z 60.212860107421875 2017-11-05T16:34:21.000Z 61.937355041503906 2017-11-05T16:34:35.000Z 62.33850860595703 2017-11-05T16:34:38.000Z 62.183074951171875 2017-11-05T16:34:40.000Z 62.45306396484375 2017-11-05T16:34:42.000Z 62.65016555786133 2017-11-05T16:34:45.000Z 62.7187614440918 2017-11-05T16:34:47.000Z 63.379798889160156 2017-11-05T16:34:50.000Z 63.97511672973633 2017-11-05T16:34:52.000Z 63.65800857543945 2017-11-05T16:34:55.000Z 62.86467742919922 2017-11-05T16:34:59.000Z 61.789833068847656 2017-11-05T16:35:02.000Z 60.722023010253906 2017-11-05T16:35:04.000Z 60.1826057434082 2017-11-05T16:35:07.000Z 59.268959045410156 2017-11-05T16:35:10.000Z 58.551185607910156 2017-11-05T16:35:13.000Z 59.16290283203125 2017-11-05T16:35:16.000Z 59.433837890625 2017-11-05T16:35:19.000Z 59.80200958251953 2017-11-05T16:35:21.000Z 60.590782165527344 2017-11-05T16:35:24.000Z 61.037315368652344 2017-11-05T16:35:26.000Z 59.829742431640625 2017-11-05T16:35:29.000Z 58.76459503173828 2017-11-05T16:35:32.000Z 57.8758544921875 2017-11-05T16:35:37.000Z 57.0544548034668 2017-11-05T16:35:39.000Z 56.181671142578125 2017-11-05T16:35:41.000Z 55.35247802734375 2017-11-05T16:35:44.000Z 54.11455154418945 2017-11-05T16:35:46.000Z 52.862083435058594 2017-11-05T16:35:49.000Z 52.101234436035156 2017-11-05T16:35:51.000Z 52.535491943359375 2017-11-05T16:35:54.000Z 53.63005447387695 2017-11-05T16:35:56.000Z 55.38288116455078 2017-11-05T16:35:58.000Z 55.881004333496094 2017-11-05T16:36:04.000Z 56.36643600463867 2017-11-05T16:36:07.000Z 54.73790740966797 2017-11-05T16:36:10.000Z 53.67036819458008 2017-11-05T16:36:12.000Z 53.09600830078125 2017-11-05T16:36:15.000Z 54.49479293823242 2017-11-05T16:36:17.000Z 56.07819366455078 2017-11-05T16:36:19.000Z 59.03325653076172 2017-11-05T16:36:22.000Z 60.75545120239258 2017-11-05T16:36:24.000Z 61.21953582763672 2017-11-05T16:36:27.000Z 60.10381317138672 2017-11-05T16:36:29.000Z 57.62879180908203 2017-11-05T16:36:31.000Z 55.2125244140625 2017-11-05T16:36:35.000Z 53.236778259277344 2017-11-05T16:36:36.000Z 51.56049346923828 2017-11-05T16:36:39.000Z 50.4200439453125 2017-11-05T16:36:42.000Z 50.0804443359375 2017-11-05T16:36:44.000Z 49.60651397705078 2017-11-05T16:36:46.000Z 49.28068923950195 2017-11-05T16:36:49.000Z 49.2249755859375 2017-11-05T16:36:52.000Z 49.51410675048828 2017-11-05T16:36:54.000Z 49.70817947387695 2017-11-05T16:36:57.000Z 49.81962203979492 2017-11-05T16:37:00.000Z 49.764686584472656 2017-11-05T16:37:02.000Z 50.20391845703125 2017-11-05T16:37:07.000Z 50.6192626953125 2017-11-05T16:37:07.000Z 51.06376266479492 2017-11-05T16:37:10.000Z 51.046669006347656 2017-11-05T16:37:13.000Z 51.66156768798828 2017-11-05T16:37:15.000Z 51.83953857421875 2017-11-05T16:37:18.000Z 51.967567443847656 2017-11-05T16:37:21.000Z 51.96391677856445 2017-11-05T16:37:23.000Z 52.50712966918945 2017-11-05T16:37:30.000Z 52.5272102355957 2017-11-05T16:37:30.000Z 52.39976119995117 2017-11-05T16:37:31.000Z 52.3200569152832 2017-11-05T16:37:34.000Z 52.70433807373047 2017-11-05T16:37:36.000Z 53.53241729736328 2017-11-05T16:37:39.000Z 54.20885467529297 2017-11-05T16:37:42.000Z 55.10840606689453 2017-11-05T16:37:45.000Z 55.934974670410156 2017-11-05T16:37:47.000Z 56.81288528442383 2017-11-05T16:37:50.000Z 57.31977462768555 2017-11-05T16:37:52.000Z 57.98740768432617 2017-11-05T16:37:54.000Z 58.39543914794922 2017-11-05T16:37:57.000Z 59.11548614501953 2017-11-05T16:37:59.000Z 59.34406661987305 2017-11-05T16:38:01.000Z 59.5447883605957 2017-11-05T16:38:04.000Z 59.891319274902344 2017-11-05T16:38:07.000Z 59.891319274902344 2017-11-05T16:38:27.000Z 60.053924560546875 2017-11-05T16:38:32.000Z 59.88669967651367 2017-11-05T16:38:35.000Z 59.68928909301758 2017-11-05T16:38:37.000Z 59.739891052246094 2017-11-05T16:38:41.000Z 60.037620544433594 2017-11-05T16:38:46.000Z 60.966712951660156 2017-11-05T16:38:48.000Z 62.199554443359375 2017-11-05T16:38:51.000Z 62.58253860473633 2017-11-05T16:38:53.000Z 62.147438049316406 2017-11-05T16:38:56.000Z 61.246490478515625 2017-11-05T16:38:58.000Z 60.07402801513672 2017-11-05T16:39:00.000Z 57.60612869262695 2017-11-05T16:39:03.000Z 56.4442024230957 2017-11-05T16:39:06.000Z 56.49908447265625 2017-11-05T16:39:09.000Z 55.64863967895508 2017-11-05T16:39:12.000Z 55.24720001220703 2017-11-05T16:39:15.000Z 56.39555740356445 2017-11-05T16:39:18.000Z 56.687034606933594 2017-11-05T16:39:21.000Z 55.75117874145508 2017-11-05T16:39:24.000Z 55.50434112548828 2017-11-05T16:39:26.000Z 54.67957305908203 2017-11-05T16:39:40.000Z 53.082061767578125 2017-11-05T16:39:43.000Z 52.30762481689453 2017-11-05T16:39:46.000Z 52.853118896484375 2017-11-05T16:39:48.000Z 53.8151969909668 2017-11-05T16:39:50.000Z 55.00498580932617 2017-11-05T16:39:53.000Z 57.16933059692383 2017-11-05T16:39:56.000Z 58.96540451049805 2017-11-05T16:39:58.000Z 59.04802322387695 2017-11-05T16:40:01.000Z 58.444732666015625 2017-11-05T16:40:04.000Z 57.74419403076172 2017-11-05T16:40:07.000Z 56.10029983520508 2017-11-05T16:40:09.000Z 54.728797912597656 2017-11-05T16:40:12.000Z 55.51948165893555 2017-11-05T16:40:15.000Z 57.412078857421875 2017-11-05T16:40:18.000Z 58.6776237487793 2017-11-05T16:40:20.000Z 59.82438278198242 2017-11-05T16:40:23.000Z 60.629547119140625 2017-11-05T16:40:26.000Z 59.25023651123047 2017-11-05T16:40:29.000Z 57.241920471191406 2017-11-05T16:40:32.000Z 55.44645309448242 2017-11-05T16:40:35.000Z 53.535423278808594 2017-11-05T16:40:38.000Z 52.780517578125 2017-11-05T16:40:53.000Z 53.139739990234375 2017-11-05T16:40:56.000Z 53.69695281982422 2017-11-05T16:41:00.000Z 55.21635818481445 2017-11-05T16:41:02.000Z 57.26416778564453 2017-11-05T16:41:05.000Z 58.221290588378906 2017-11-05T16:41:07.000Z 58.78318405151367 2017-11-05T16:41:09.000Z 59.24897003173828 2017-11-05T16:41:12.000Z 59.110633850097656 2017-11-05T16:41:14.000Z 58.96979904174805 2017-11-05T16:41:17.000Z 59.390167236328125 2017-11-05T16:41:20.000Z 60.581878662109375 2017-11-05T16:41:22.000Z 61.89275360107422 2017-11-05T16:41:25.000Z 63.527732849121094 2017-11-05T16:41:27.000Z 63.527732849121094 2017-11-05T16:41:47.000Z 65.26789855957031 2017-11-05T16:42:27.000Z 65.58935546875 2017-11-05T16:42:29.000Z 66.20005798339844 2017-11-05T16:42:32.000Z 66.50411987304688 2017-11-05T16:42:34.000Z 65.91912078857422 2017-11-05T16:42:36.000Z 64.865966796875 2017-11-05T16:42:39.000Z 64.41490173339844 2017-11-05T16:42:42.000Z 63.192108154296875 2017-11-05T16:42:45.000Z 62.70478439331055 2017-11-05T16:42:48.000Z 62.9570198059082 2017-11-05T16:42:50.000Z 63.248504638671875 2017-11-05T16:42:52.000Z 64.44410705566406 2017-11-05T16:42:54.000Z 65.7929916381836 2017-11-05T16:42:57.000Z 67.43312072753906 2017-11-05T16:42:59.000Z 68.63626098632812 2017-11-05T16:43:02.000Z 69.46611022949219 2017-11-05T16:43:05.000Z 69.839599609375 2017-11-05T16:43:08.000Z 70.11050415039062 2017-11-05T16:43:10.000Z 68.23908233642578 2017-11-05T16:43:12.000Z 66.65654754638672 2017-11-05T16:43:14.000Z 65.51406860351562 2017-11-05T16:43:17.000Z 65.38278198242188 2017-11-05T16:43:20.000Z 64.89260864257812 2017-11-05T16:43:27.000Z 65.84666442871094 2017-11-05T16:43:30.000Z 66.43220520019531 2017-11-05T16:43:32.000Z 66.59090423583984 2017-11-05T16:43:34.000Z 66.05061340332031 2017-11-05T16:43:37.000Z 66.37162780761719 2017-11-05T16:43:39.000Z 67.00411987304688 2017-11-05T16:43:42.000Z 68.1205825805664 2017-11-05T16:43:45.000Z 69.75743865966797 2017-11-05T16:43:48.000Z 70.81977844238281 2017-11-05T16:43:50.000Z 70.42028045654297 2017-11-05T16:43:53.000Z 68.79607391357422 2017-11-05T16:43:56.000Z 66.88356018066406 2017-11-05T16:43:58.000Z 64.52623748779297 2017-11-05T16:44:00.000Z 62.233924865722656 2017-11-05T16:44:03.000Z 61.24585723876953 2017-11-05T16:44:06.000Z 60.8592643737793 2017-11-05T16:44:09.000Z 60.53107452392578 2017-11-05T16:44:11.000Z 60.23185348510742 2017-11-05T16:44:14.000Z 59.832359313964844 2017-11-05T16:44:17.000Z 59.125999450683594 2017-11-05T16:44:20.000Z 58.766578674316406 2017-11-05T16:44:22.000Z 58.24431610107422 2017-11-05T16:44:25.000Z 57.77742385864258 2017-11-05T16:44:27.000Z 56.907135009765625 2017-11-05T16:44:30.000Z 55.88322830200195 2017-11-05T16:44:35.000Z 55.11738204956055 2017-11-05T16:44:39.000Z 55.11738204956055 2017-11-05T16:44:59.000Z 54.8625373840332 2017-11-05T16:45:18.000Z 54.931724548339844 2017-11-05T16:45:20.000Z 55.4493408203125 2017-11-05T16:45:22.000Z 55.18000411987305 2017-11-05T16:45:25.000Z 54.70850372314453 2017-11-05T16:45:28.000Z 54.22272872924805 2017-11-05T16:45:31.000Z 54.276214599609375 2017-11-05T16:45:33.000Z 54.21215057373047 2017-11-05T16:45:35.000Z 54.94884490966797 2017-11-05T16:45:38.000Z 55.262657165527344 2017-11-05T16:45:41.000Z 56.237510681152344 2017-11-05T16:45:51.000Z 57.983306884765625 2017-11-05T16:46:00.000Z 59.61289596557617 2017-11-05T16:46:03.000Z 61.59131622314453 2017-11-05T16:46:06.000Z 63.10637664794922 2017-11-05T16:46:09.000Z 63.545692443847656 2017-11-05T16:46:11.000Z 62.54319381713867 2017-11-05T16:46:14.000Z 61.95667266845703 2017-11-05T16:46:17.000Z 61.19327926635742 2017-11-05T16:46:20.000Z 60.49402618408203 2017-11-05T16:46:23.000Z 59.42913818359375 2017-11-05T16:46:25.000Z 58.06345748901367 2017-11-05T16:46:28.000Z 57.675086975097656 2017-11-05T16:46:30.000Z 56.76560592651367 2017-11-05T16:46:33.000Z 56.283721923828125 2017-11-05T16:46:36.000Z 56.445274353027344 2017-11-05T16:46:38.000Z 57.307289123535156 2017-11-05T16:46:40.000Z 56.742515563964844 2017-11-05T16:46:43.000Z 56.66669845581055 2017-11-05T16:46:45.000Z 55.72265625 2017-11-05T16:46:49.000Z 54.182838439941406 2017-11-05T16:46:56.000Z 54.182838439941406 2017-11-05T16:47:16.000Z 52.39137649536133 2017-11-05T16:47:28.000Z 51.03528594970703 2017-11-05T16:47:31.000Z 49.36419677734375 2017-11-05T16:47:34.000Z 48.691551208496094 2017-11-05T16:47:37.000Z 48.56184768676758 2017-11-05T16:47:39.000Z 48.482398986816406 2017-11-05T16:47:42.000Z 48.38557052612305 2017-11-05T16:47:44.000Z 48.769287109375 2017-11-05T16:47:47.000Z 49.062294006347656 2017-11-05T16:47:50.000Z 49.213592529296875 2017-11-05T16:47:53.000Z 49.101097106933594 2017-11-05T16:47:56.000Z 49.101097106933594 2017-11-05T16:48:16.000Z 50.509864807128906 2017-11-05T16:48:43.000Z 51.853233337402344 2017-11-05T16:49:03.000Z 53.02935791015625 2017-11-05T16:49:06.000Z 53.02935791015625 2017-11-05T16:49:26.000Z 55.797149658203125 2017-11-05T16:50:03.000Z 60.269004821777344 2017-11-05T16:50:06.000Z 64.02220916748047 2017-11-05T16:50:10.000Z 68.24957275390625 2017-11-05T16:50:24.000Z 72.36900329589844 2017-11-05T16:50:32.000Z 72.36900329589844 2017-11-05T16:50:52.000Z 75.00685119628906 2017-11-05T16:50:58.000Z 76.5203857421875 2017-11-05T16:51:02.000Z 77.01912689208984 2017-11-05T16:51:04.000Z 76.16398620605469 2017-11-05T16:51:07.000Z 76.5173110961914 2017-11-05T16:51:09.000Z 76.8182601928711 2017-11-05T16:51:12.000Z 77.02762603759766 2017-11-05T16:51:14.000Z 77.93851470947266 2017-11-05T16:51:18.000Z 79.67926025390625 2017-11-05T16:51:24.000Z 79.90006256103516 2017-11-05T16:51:27.000Z 79.13818359375 2017-11-05T16:51:30.000Z 78.52793884277344 2017-11-05T16:51:32.000Z 77.45527648925781 2017-11-05T16:51:35.000Z 76.32967376708984 2017-11-05T16:51:39.000Z 75.57624816894531 2017-11-05T16:51:42.000Z 75.46443176269531 2017-11-05T16:51:44.000Z 74.4181137084961 2017-11-05T16:51:46.000Z 73.20746612548828 2017-11-05T16:51:49.000Z 71.85787200927734 2017-11-05T16:51:51.000Z 70.88146209716797 2017-11-05T16:51:54.000Z 70.09900665283203 2017-11-05T16:51:56.000Z 70.16926574707031 2017-11-05T16:51:59.000Z 69.34042358398438 2017-11-05T16:52:02.000Z 69.26583862304688 2017-11-05T16:52:04.000Z 69.08030700683594 2017-11-05T16:52:07.000Z 68.29655456542969 2017-11-05T16:52:09.000Z 67.5750732421875 2017-11-05T16:52:12.000Z 66.74150085449219 2017-11-05T16:52:15.000Z 64.02422332763672 2017-11-05T16:52:18.000Z 61.137718200683594 2017-11-05T16:52:21.000Z 58.59063720703125 2017-11-05T16:52:23.000Z 55.96019744873047 2017-11-05T16:52:25.000Z 53.6088981628418 2017-11-05T16:52:28.000Z 53.45737838745117 2017-11-05T16:52:30.000Z 53.51941680908203 2017-11-05T16:52:33.000Z 54.6900634765625 2017-11-05T16:52:36.000Z 55.10386276245117 2017-11-05T16:52:38.000Z 56.8035888671875 2017-11-05T16:52:40.000Z 57.9188232421875 2017-11-05T16:52:42.000Z 58.680274963378906 2017-11-05T16:52:45.000Z 58.69282913208008 2017-11-05T16:52:48.000Z 59.89763259887695 2017-11-05T16:52:51.000Z 60.705482482910156 2017-11-05T16:52:54.000Z 61.53416061401367 2017-11-05T16:52:56.000Z 62.8013801574707 2017-11-05T16:52:58.000Z 64.42362213134766 2017-11-05T16:53:01.000Z 65.21286010742188 2017-11-05T16:53:03.000Z 65.66111755371094 2017-11-05T16:53:06.000Z 65.61994171142578 2017-11-05T16:53:09.000Z 65.30897521972656 2017-11-05T16:53:11.000Z 64.72335052490234 2017-11-05T16:53:13.000Z 64.25625610351562 2017-11-05T16:53:16.000Z 64.60482025146484 2017-11-05T16:53:18.000Z 65.28050231933594 2017-11-05T16:53:21.000Z 65.79105377197266 2017-11-05T16:53:24.000Z 66.31184387207031 2017-11-05T16:53:26.000Z 67.46422576904297 2017-11-05T16:53:29.000Z 67.74475860595703 2017-11-05T16:53:31.000Z 68.14558410644531 2017-11-05T16:53:34.000Z 68.50200653076172 2017-11-05T16:53:37.000Z 69.35555267333984 2017-11-05T16:53:40.000Z 68.64458465576172 2017-11-05T16:53:42.000Z 67.56926727294922 2017-11-05T16:53:44.000Z 66.52217102050781 2017-11-05T16:53:47.000Z 65.83248901367188 2017-11-05T16:53:49.000Z 64.76219177246094 2017-11-05T16:53:52.000Z 64.73625946044922 2017-11-05T16:53:55.000Z 65.55693054199219 2017-11-05T16:53:57.000Z 65.56409454345703 2017-11-05T16:53:59.000Z 65.4306640625 2017-11-05T16:54:01.000Z 65.42688751220703 2017-11-05T16:54:04.000Z 64.80882263183594 2017-11-05T16:54:06.000Z 64.89106750488281 2017-11-05T16:54:09.000Z 64.85841369628906 2017-11-05T16:54:11.000Z 64.97169494628906 2017-11-05T16:54:14.000Z 64.93374633789062 2017-11-05T16:54:17.000Z 65.4491958618164 2017-11-05T16:54:20.000Z 65.20021057128906 2017-11-05T16:54:22.000Z 65.87510681152344 2017-11-05T16:54:25.000Z 66.86923217773438 2017-11-05T16:54:28.000Z 67.78651428222656 2017-11-05T16:54:30.000Z 69.1605453491211 2017-11-05T16:54:33.000Z 69.8492431640625 2017-11-05T16:54:36.000Z 69.75955200195312 2017-11-05T16:54:39.000Z 70.02435302734375 2017-11-05T16:54:42.000Z 70.13861083984375 2017-11-05T16:54:45.000Z 68.42805480957031 2017-11-05T16:54:47.000Z 68.06742095947266 2017-11-05T16:54:50.000Z 68.27594757080078 2017-11-05T16:54:53.000Z 67.66883850097656 2017-11-05T16:54:56.000Z 67.25228881835938 2017-11-05T16:55:05.000Z 68.1605224609375 2017-11-05T16:55:11.000Z 67.99951171875 2017-11-05T16:55:14.000Z 67.53047180175781 2017-11-05T16:55:17.000Z 67.15215301513672 2017-11-05T16:55:20.000Z 67.06595611572266 2017-11-05T16:55:22.000Z 66.61528015136719 2017-11-05T16:55:25.000Z 66.33804321289062 2017-11-05T16:55:27.000Z 66.54193115234375 2017-11-05T16:55:29.000Z 66.82572174072266 2017-11-05T16:55:32.000Z 66.46763610839844 2017-11-05T16:55:35.000Z 66.44667053222656 2017-11-05T16:55:38.000Z 67.16512298583984 2017-11-05T16:55:41.000Z 67.54583740234375 2017-11-05T16:55:44.000Z 67.7259521484375 2017-11-05T16:55:46.000Z 68.38768005371094 2017-11-05T16:55:48.000Z 69.51199340820312 2017-11-05T16:55:51.000Z 69.93778991699219 2017-11-05T16:55:54.000Z 69.87995910644531 2017-11-05T16:55:57.000Z 69.9104232788086 2017-11-05T16:55:59.000Z 69.82733154296875 2017-11-05T16:56:01.000Z 69.08910369873047 2017-11-05T16:56:03.000Z 68.77666473388672 2017-11-05T16:56:06.000Z 68.53667449951172 2017-11-05T16:56:08.000Z 68.39617919921875 2017-11-05T16:56:10.000Z 68.08699798583984 2017-11-05T16:56:13.000Z 67.95121002197266 2017-11-05T16:56:15.000Z 67.80834197998047 2017-11-05T16:56:18.000Z 69.47175598144531 2017-11-05T16:56:21.000Z 70.28180694580078 2017-11-05T16:56:24.000Z 71.08326721191406 2017-11-05T16:56:27.000Z 70.95193481445312 2017-11-05T16:56:29.000Z 70.4239730834961 2017-11-05T16:56:31.000Z 68.43138122558594 2017-11-05T16:56:34.000Z 67.00592803955078 2017-11-05T16:56:36.000Z 65.69091796875 2017-11-05T16:56:38.000Z 65.09156799316406 2017-11-05T16:56:41.000Z 64.41574096679688 2017-11-05T16:56:44.000Z 64.20519256591797 2017-11-05T16:56:46.000Z 63.818763732910156 2017-11-05T16:56:49.000Z 63.05073165893555 2017-11-05T16:56:51.000Z 62.86273956298828 2017-11-05T16:56:53.000Z 63.290138244628906 2017-11-05T16:56:56.000Z 62.503150939941406 2017-11-05T16:56:58.000Z 62.31758499145508 2017-11-05T16:57:01.000Z 60.85170364379883 2017-11-05T16:57:04.000Z 59.366180419921875 2017-11-05T16:57:07.000Z 57.12553787231445 2017-11-05T16:57:12.000Z 55.79206085205078 2017-11-05T16:57:14.000Z 54.60753631591797 2017-11-05T16:57:17.000Z 54.848846435546875 2017-11-05T16:57:20.000Z 54.74586868286133 2017-11-05T16:57:23.000Z 55.20186233520508 2017-11-05T16:57:25.000Z 55.5295524597168 2017-11-05T16:57:27.000Z 54.85074996948242 2017-11-05T16:57:30.000Z 54.865257263183594 2017-11-05T16:57:33.000Z 54.717140197753906 2017-11-05T16:57:36.000Z 54.2310676574707 2017-11-05T16:57:38.000Z 53.74736785888672 2017-11-05T16:57:41.000Z 53.75593185424805 2017-11-05T16:57:43.000Z 53.76880645751953 2017-11-05T16:57:45.000Z 54.1746711730957 2017-11-05T16:57:48.000Z 55.16119384765625 2017-11-05T16:57:51.000Z 56.152984619140625 2017-11-05T16:57:54.000Z 58.015411376953125 2017-11-05T16:57:57.000Z 59.40922927856445 2017-11-05T16:57:59.000Z 60.21966552734375 2017-11-05T16:58:01.000Z 60.60614013671875 2017-11-05T16:58:04.000Z 61.51887893676758 2017-11-05T16:58:07.000Z 61.73701858520508 2017-11-05T16:58:09.000Z 61.720733642578125 2017-11-05T16:58:11.000Z 62.19683837890625 2017-11-05T16:58:14.000Z 62.41017532348633 2017-11-05T16:58:17.000Z 62.278663635253906 2017-11-05T16:58:19.000Z 61.93217086791992 2017-11-05T16:58:22.000Z 62.033782958984375 2017-11-05T16:58:24.000Z 62.11903762817383 2017-11-05T16:58:27.000Z 61.470489501953125 2017-11-05T16:58:30.000Z 60.7791862487793 2017-11-05T16:58:33.000Z 60.401611328125 2017-11-05T16:58:35.000Z 60.30147171020508 2017-11-05T16:58:38.000Z 59.88216018676758 2017-11-05T16:58:40.000Z 60.123252868652344 2017-11-05T16:58:42.000Z 60.12104415893555 2017-11-05T16:58:45.000Z 59.03206253051758 2017-11-05T16:58:48.000Z 56.87763595581055 2017-11-05T16:58:50.000Z 55.444427490234375 2017-11-05T16:58:52.000Z 54.62097930908203 2017-11-05T16:58:54.000Z 54.28575897216797 2017-11-05T16:58:57.000Z 55.07965087890625 2017-11-05T16:59:00.000Z 56.653533935546875 2017-11-05T16:59:03.000Z 56.80718994140625 2017-11-05T16:59:06.000Z 56.07628631591797 2017-11-05T16:59:09.000Z 55.92232131958008 2017-11-05T16:59:12.000Z 56.01945877075195 2017-11-05T16:59:15.000Z 56.01245880126953 2017-11-05T16:59:18.000Z 57.080894470214844 2017-11-05T16:59:21.000Z 59.62028121948242 2017-11-05T16:59:23.000Z 61.44041061401367 2017-11-05T16:59:25.000Z 62.581336975097656 2017-11-05T16:59:35.000Z 63.744895935058594 2017-11-05T16:59:38.000Z 64.46522521972656 2017-11-05T16:59:40.000Z 64.04405212402344 2017-11-05T16:59:43.000Z 63.0346794128418 2017-11-05T16:59:45.000Z 62.436119079589844 2017-11-05T16:59:47.000Z 61.41758346557617 2017-11-05T16:59:50.000Z 60.5733528137207 2017-11-05T16:59:53.000Z 59.73746871948242 2017-11-05T16:59:55.000Z 59.15134811401367 2017-11-05T16:59:57.000Z 58.165443420410156 2017-11-05T17:00:00.000Z 57.86761474609375 2017-11-05T17:00:02.000Z 57.91286087036133 2017-11-05T17:00:04.000Z 58.68721389770508 2017-11-05T17:00:08.000Z 59.20219802856445 2017-11-05T17:00:11.000Z 60.10053634643555 2017-11-05T17:00:15.000Z 60.2389030456543 2017-11-05T17:00:18.000Z 59.42765426635742 2017-11-05T17:00:20.000Z 57.66680145263672 2017-11-05T17:00:22.000Z 56.56743621826172 2017-11-05T17:00:28.000Z 55.41072463989258 2017-11-05T17:00:32.000Z 55.41072463989258 2017-11-05T17:00:52.000Z 55.19788360595703 2017-11-05T17:01:14.000Z 54.83918380737305 2017-11-05T17:01:16.000Z 55.404930114746094 2017-11-05T17:01:19.000Z 56.11156463623047 2017-11-05T17:01:21.000Z 56.1985969543457 2017-11-05T17:01:24.000Z 55.931251525878906 2017-11-05T17:01:27.000Z 56.6978759765625 2017-11-05T17:01:30.000Z 56.97503662109375 2017-11-05T17:01:33.000Z 56.8737907409668 2017-11-05T17:01:35.000Z 57.195045471191406 2017-11-05T17:01:40.000Z 56.74930953979492 2017-11-05T17:01:43.000Z 55.53856658935547 2017-11-05T17:01:45.000Z 53.343055725097656 2017-11-05T17:01:47.000Z 51.18730926513672 2017-11-05T17:01:50.000Z 49.03919219970703 2017-11-05T17:01:53.000Z 48.23894500732422 2017-11-05T17:01:56.000Z 47.990570068359375 2017-11-05T17:01:59.000Z 48.59406280517578 2017-11-05T17:02:03.000Z 49.17877197265625 2017-11-05T17:02:04.000Z 50.02892303466797 2017-11-05T17:02:07.000Z 49.25957489013672 2017-11-05T17:02:16.000Z 48.83905029296875 2017-11-05T17:02:24.000Z 49.36773681640625 2017-11-05T17:02:27.000Z 50.258811950683594 2017-11-05T17:02:29.000Z 51.10761642456055 2017-11-05T17:02:40.000Z 53.403846740722656 2017-11-05T17:02:44.000Z 55.68347930908203 2017-11-05T17:02:47.000Z 56.927032470703125 2017-11-05T17:02:56.000Z 58.53336715698242 2017-11-05T17:02:59.000Z 59.95075225830078 2017-11-05T17:03:01.000Z 60.29582595825195 2017-11-05T17:03:04.000Z 59.94414138793945 2017-11-05T17:03:06.000Z 59.9035530090332 2017-11-05T17:03:09.000Z 59.489418029785156 2017-11-05T17:03:12.000Z 59.489418029785156 2017-11-05T17:03:32.000Z 60.84586715698242 2017-11-05T17:03:35.000Z 60.84586715698242 2017-11-05T17:03:55.000Z 62.91521453857422 2017-11-05T17:03:55.000Z 65.17119598388672 2017-11-05T17:03:57.000Z 66.15250396728516 2017-11-05T17:04:00.000Z 66.02103424072266 2017-11-05T17:04:02.000Z 63.87494659423828 2017-11-05T17:04:04.000Z 60.972076416015625 2017-11-05T17:04:06.000Z 58.9019889831543 2017-11-05T17:04:09.000Z 58.79081344604492 2017-11-05T17:04:14.000Z 60.606056213378906 2017-11-05T17:04:22.000Z 63.1855583190918 2017-11-05T17:04:28.000Z 65.91863250732422 2017-11-05T17:04:31.000Z 67.40928649902344 2017-11-05T17:04:34.000Z 67.74188995361328 2017-11-05T17:04:36.000Z 66.5529556274414 2017-11-05T17:04:39.000Z 64.54661560058594 2017-11-05T17:04:41.000Z 62.55469512939453 2017-11-05T17:04:44.000Z 60.97282028198242 2017-11-05T17:04:46.000Z 59.65937423706055 2017-11-05T17:04:49.000Z 58.66492462158203 2017-11-05T17:04:51.000Z 57.55988311767578 2017-11-05T17:04:54.000Z 56.94758224487305 2017-11-05T17:04:56.000Z 57.214515686035156 2017-11-05T17:04:59.000Z 57.62323760986328 2017-11-05T17:05:02.000Z 58.38591766357422 2017-11-05T17:05:05.000Z 59.883148193359375 2017-11-05T17:05:07.000Z 61.782203674316406 2017-11-05T17:05:10.000Z 62.99660110473633 2017-11-05T17:05:13.000Z 64.31314086914062 2017-11-05T17:05:16.000Z 64.74784851074219 2017-11-05T17:05:19.000Z 65.15341186523438 2017-11-05T17:05:21.000Z 64.6560287475586 2017-11-05T17:05:23.000Z 64.6070327758789 2017-11-05T17:05:26.000Z 63.729652404785156 2017-11-05T17:05:28.000Z 64.11912536621094 2017-11-05T17:05:30.000Z 63.967063903808594 2017-11-05T17:05:33.000Z 64.07943725585938 2017-11-05T17:05:35.000Z 63.327247619628906 2017-11-05T17:05:37.000Z 63.071815490722656 2017-11-05T17:05:39.000Z 62.835533142089844 2017-11-05T17:05:41.000Z 63.089149475097656 2017-11-05T17:05:43.000Z 63.24604034423828 2017-11-05T17:05:45.000Z 64.08515930175781 2017-11-05T17:05:48.000Z 64.9845199584961 2017-11-05T17:05:51.000Z 65.44844818115234 2017-11-05T17:05:54.000Z 65.90516662597656 2017-11-05T17:05:56.000Z 66.3684310913086 2017-11-05T17:05:58.000Z 65.98204040527344 2017-11-05T17:06:00.000Z 65.43841552734375 2017-11-05T17:06:02.000Z 64.03790283203125 2017-11-05T17:06:05.000Z 62.57851028442383 2017-11-05T17:06:08.000Z 61.045928955078125 2017-11-05T17:06:10.000Z 59.5417594909668 2017-11-05T17:06:13.000Z 58.414161682128906 2017-11-05T17:06:15.000Z 57.86977005004883 2017-11-05T17:06:17.000Z 57.05253982543945 2017-11-05T17:06:19.000Z 55.67695999145508 2017-11-05T17:06:25.000Z 54.588111877441406 2017-11-05T17:06:28.000Z 53.7498664855957 2017-11-05T17:06:31.000Z 52.359619140625 2017-11-05T17:06:34.000Z 51.28264617919922 2017-11-05T17:06:36.000Z 50.89207077026367 2017-11-05T17:06:38.000Z 50.70440673828125 2017-11-05T17:06:41.000Z 49.94776153564453 2017-11-05T17:06:44.000Z 50.138221740722656 2017-11-05T17:06:47.000Z 50.08246994018555 2017-11-05T17:06:49.000Z 50.002037048339844 2017-11-05T17:06:51.000Z 49.963592529296875 2017-11-05T17:06:54.000Z 50.177581787109375 2017-11-05T17:07:03.000Z 50.96425247192383 2017-11-05T17:07:16.000Z 51.61140823364258 2017-11-05T17:07:18.000Z 52.372398376464844 2017-11-05T17:07:21.000Z 52.6054573059082 2017-11-05T17:07:24.000Z 52.80126190185547 2017-11-05T17:07:26.000Z 51.79552459716797 2017-11-05T17:07:28.000Z 51.68402862548828 2017-11-05T17:07:31.000Z 51.960670471191406 2017-11-05T17:07:33.000Z 52.50162887573242 2017-11-05T17:07:36.000Z 53.16392135620117 2017-11-05T17:07:38.000Z 54.217628479003906 2017-11-05T17:07:40.000Z 54.70766067504883 2017-11-05T17:07:43.000Z 54.94933319091797 2017-11-05T17:07:45.000Z 56.21886444091797 2017-11-05T17:07:48.000Z 57.452362060546875 2017-11-05T17:07:50.000Z 57.98186111450195 2017-11-05T17:07:53.000Z 58.550697326660156 2017-11-05T17:07:56.000Z 58.9144172668457 2017-11-05T17:07:59.000Z 58.50513458251953 2017-11-05T17:08:02.000Z 58.1002082824707 2017-11-05T17:08:04.000Z 58.387977600097656 2017-11-05T17:08:06.000Z 58.680015563964844 2017-11-05T17:08:09.000Z 59.125335693359375 2017-11-05T17:08:11.000Z 59.734649658203125 2017-11-05T17:08:13.000Z 60.121543884277344 2017-11-05T17:08:15.000Z 60.304168701171875 2017-11-05T17:08:18.000Z 61.002098083496094 2017-11-05T17:08:20.000Z 61.477630615234375 2017-11-05T17:08:23.000Z 61.266395568847656 2017-11-05T17:08:25.000Z 61.566070556640625 2017-11-05T17:08:28.000Z 62.44404220581055 2017-11-05T17:08:30.000Z 63.32335662841797 2017-11-05T17:08:33.000Z 64.28466796875 2017-11-05T17:08:36.000Z 65.30070495605469 2017-11-05T17:08:39.000Z 65.45938873291016 2017-11-05T17:08:43.000Z 65.31788635253906 2017-11-05T17:08:46.000Z 64.73712158203125 2017-11-05T17:08:49.000Z 64.20796966552734 2017-11-05T17:08:52.000Z 63.763221740722656 2017-11-05T17:08:56.000Z 64.05741882324219 2017-11-05T17:08:59.000Z 63.71874237060547 2017-11-05T17:09:02.000Z 62.87910079956055 2017-11-05T17:09:04.000Z 62.15612030029297 2017-11-05T17:09:07.000Z 61.229270935058594 2017-11-05T17:09:10.000Z 60.1035270690918 2017-11-05T17:09:12.000Z 59.7327880859375 2017-11-05T17:09:15.000Z 59.65205001831055 2017-11-05T17:09:17.000Z 58.9526481628418 2017-11-05T17:09:20.000Z 58.79437255859375 2017-11-05T17:09:22.000Z 59.198814392089844 2017-11-05T17:09:25.000Z 59.18029022216797 2017-11-05T17:09:28.000Z 58.87052536010742 2017-11-05T17:09:31.000Z 58.760353088378906 2017-11-05T17:09:33.000Z 58.88214111328125 2017-11-05T17:09:36.000Z 58.77306365966797 2017-11-05T17:09:39.000Z 58.693878173828125 2017-11-05T17:09:41.000Z 58.80280303955078 2017-11-05T17:09:44.000Z 59.29986572265625 2017-11-05T17:09:46.000Z 59.804039001464844 2017-11-05T17:09:49.000Z 60.4330940246582 2017-11-05T17:09:51.000Z 61.030914306640625 2017-11-05T17:09:54.000Z 61.81901931762695 2017-11-05T17:09:56.000Z 62.28413009643555 2017-11-05T17:09:58.000Z 62.403839111328125 2017-11-05T17:10:01.000Z 61.92082595825195 2017-11-05T17:10:03.000Z 61.49049758911133 2017-11-05T17:10:05.000Z 61.19062423706055 2017-11-05T17:10:07.000Z 61.01179122924805 2017-11-05T17:10:14.000Z 61.33976364135742 2017-11-05T17:10:17.000Z 62.0658073425293 2017-11-05T17:10:20.000Z 63.45836639404297 2017-11-05T17:10:22.000Z 65.05963897705078 2017-11-05T17:10:28.000Z 66.60352325439453 2017-11-05T17:10:31.000Z 67.4988784790039 2017-11-05T17:10:34.000Z 67.8676528930664 2017-11-05T17:10:36.000Z 67.25389099121094 2017-11-05T17:10:39.000Z 66.05966186523438 2017-11-05T17:10:42.000Z 64.93309020996094 2017-11-05T17:10:45.000Z 64.51995086669922 2017-11-05T17:10:48.000Z 64.40251922607422 2017-11-05T17:10:51.000Z 64.50652313232422 2017-11-05T17:10:53.000Z 64.75680541992188 2017-11-05T17:10:55.000Z 65.07206726074219 2017-11-05T17:10:58.000Z 65.63851165771484 2017-11-05T17:11:03.000Z 66.17023468017578 2017-11-05T17:11:06.000Z 66.59526824951172 2017-11-05T17:11:09.000Z 66.86075592041016 2017-11-05T17:11:11.000Z 67.00643920898438 2017-11-05T17:11:14.000Z 66.0022201538086 2017-11-05T17:11:16.000Z 64.97832489013672 2017-11-05T17:11:19.000Z 63.994911193847656 2017-11-05T17:11:21.000Z 63.51942825317383 2017-11-05T17:11:24.000Z 63.25947952270508 2017-11-05T17:11:27.000Z 63.51612091064453 2017-11-05T17:11:29.000Z 63.22163772583008 2017-11-05T17:11:32.000Z 63.33812713623047 2017-11-05T17:11:35.000Z 63.043296813964844 2017-11-05T17:11:38.000Z 62.133018493652344 2017-11-05T17:11:41.000Z 61.31093215942383 2017-11-05T17:11:43.000Z 60.32936477661133 2017-11-05T17:11:46.000Z 59.20155715942383 2017-11-05T17:11:48.000Z 58.06672286987305 2017-11-05T17:11:51.000Z 57.670928955078125 2017-11-05T17:11:54.000Z 57.6163330078125 2017-11-05T17:11:57.000Z 57.971778869628906 2017-11-05T17:11:59.000Z 57.90729522705078 2017-11-05T17:12:01.000Z 57.8660888671875 2017-11-05T17:12:04.000Z 58.092079162597656 2017-11-05T17:12:07.000Z 57.753265380859375 2017-11-05T17:12:10.000Z 57.858177185058594 2017-11-05T17:12:12.000Z 58.823944091796875 2017-11-05T17:12:15.000Z 60.05902099609375 2017-11-05T17:12:18.000Z 60.80194854736328 2017-11-05T17:12:20.000Z 61.35174560546875 2017-11-05T17:12:22.000Z 62.036216735839844 2017-11-05T17:12:25.000Z 62.81028366088867 2017-11-05T17:12:28.000Z 63.43461990356445 2017-11-05T17:12:30.000Z 64.11219787597656 2017-11-05T17:12:33.000Z 65.0198974609375 2017-11-05T17:12:47.000Z 65.45954895019531 2017-11-05T17:12:53.000Z 65.78507995605469 2017-11-05T17:12:56.000Z 65.84059143066406 2017-11-05T17:12:59.000Z 65.45811462402344 2017-11-05T17:13:02.000Z 64.61521911621094 2017-11-05T17:13:05.000Z 64.16062927246094 2017-11-05T17:13:08.000Z 63.41773223876953 2017-11-05T17:13:10.000Z 62.41205978393555 2017-11-05T17:13:12.000Z 60.88846969604492 2017-11-05T17:13:23.000Z 59.846656799316406 2017-11-05T17:13:31.000Z 59.75072479248047 2017-11-05T17:13:34.000Z 60.20087814331055 2017-11-05T17:13:37.000Z 60.672218322753906 2017-11-05T17:13:47.000Z 62.14421463012695 2017-11-05T17:13:50.000Z 63.95493698120117 2017-11-05T17:13:52.000Z 65.10227966308594 2017-11-05T17:13:54.000Z 65.4090576171875 2017-11-05T17:13:57.000Z 65.96007537841797 2017-11-05T17:13:59.000Z 66.29005432128906 2017-11-05T17:14:01.000Z 66.11861419677734 2017-11-05T17:14:03.000Z 66.02252960205078 2017-11-05T17:14:06.000Z 66.07164001464844 2017-11-05T17:14:09.000Z 66.14126586914062 2017-11-05T17:14:11.000Z 66.07811737060547 2017-11-05T17:14:14.000Z 66.10517120361328 2017-11-05T17:14:16.000Z 65.63954162597656 2017-11-05T17:14:19.000Z 65.24327087402344 2017-11-05T17:14:21.000Z 65.00044250488281 2017-11-05T17:14:24.000Z 65.30854797363281 2017-11-05T17:14:26.000Z 65.29915618896484 2017-11-05T17:14:29.000Z 64.99657440185547 2017-11-05T17:14:31.000Z 65.33546447753906 2017-11-05T17:14:42.000Z 65.39356994628906 2017-11-05T17:14:45.000Z 65.19981384277344 2017-11-05T17:14:48.000Z 65.12019348144531 2017-11-05T17:14:51.000Z 65.1491470336914 2017-11-05T17:14:53.000Z 63.79515838623047 2017-11-05T17:14:55.000Z 62.677772521972656 2017-11-05T17:14:58.000Z 60.453857421875 2017-11-05T17:15:00.000Z 58.914085388183594 2017-11-05T17:15:03.000Z 57.56501007080078 2017-11-05T17:15:06.000Z 56.68956756591797 2017-11-05T17:15:08.000Z 55.969482421875 2017-11-05T17:15:10.000Z 56.59287643432617 2017-11-05T17:15:13.000Z 56.4166259765625 2017-11-05T17:15:16.000Z 55.866737365722656 2017-11-05T17:15:18.000Z 55.5999870300293 2017-11-05T17:15:20.000Z 55.306617736816406 2017-11-05T17:15:23.000Z 54.83917236328125 2017-11-05T17:15:25.000Z 55.28731155395508 2017-11-05T17:15:28.000Z 56.38283157348633 2017-11-05T17:15:30.000Z 57.39093780517578 2017-11-05T17:15:32.000Z 58.28429412841797 2017-11-05T17:15:34.000Z 59.39197540283203 2017-11-05T17:15:37.000Z 59.133018493652344 2017-11-05T17:15:40.000Z 58.32439041137695 2017-11-05T17:15:43.000Z 57.432518005371094 2017-11-05T17:15:46.000Z 56.83134841918945 2017-11-05T17:15:48.000Z 56.14418411254883 2017-11-05T17:15:50.000Z 55.7550163269043 2017-11-05T17:15:53.000Z 55.5048713684082 2017-11-05T17:15:56.000Z 55.74900436401367 2017-11-05T17:15:58.000Z 56.04448699951172 2017-11-05T17:16:01.000Z 56.468109130859375 2017-11-05T17:16:03.000Z 57.535980224609375 2017-11-05T17:16:05.000Z 59.10408401489258 2017-11-05T17:16:08.000Z 60.131385803222656 2017-11-05T17:16:10.000Z 60.91084671020508 2017-11-05T17:16:12.000Z 61.149681091308594 2017-11-05T17:16:15.000Z 61.291961669921875 2017-11-05T17:16:17.000Z 60.88214111328125 2017-11-05T17:16:19.000Z 60.675621032714844 2017-11-05T17:16:21.000Z 60.610252380371094 2017-11-05T17:16:24.000Z 60.494415283203125 2017-11-05T17:16:26.000Z 60.202613830566406 2017-11-05T17:16:28.000Z 59.9703254699707 2017-11-05T17:16:31.000Z 59.64116287231445 2017-11-05T17:16:34.000Z 59.78959274291992 2017-11-05T17:16:36.000Z 59.64632034301758 2017-11-05T17:16:39.000Z 59.6180419921875 2017-11-05T17:16:41.000Z 59.901275634765625 2017-11-05T17:16:43.000Z 60.231781005859375 2017-11-05T17:16:46.000Z 59.77295684814453 2017-11-05T17:16:48.000Z 59.92903518676758 2017-11-05T17:16:50.000Z 60.47644805908203 2017-11-05T17:16:53.000Z 60.63054656982422 2017-11-05T17:16:55.000Z 60.91667556762695 2017-11-05T17:16:57.000Z 61.11229705810547 2017-11-05T17:17:00.000Z 61.10377883911133 2017-11-05T17:17:03.000Z 60.9466438293457 2017-11-05T17:17:05.000Z 60.47892379760742 2017-11-05T17:17:07.000Z 59.50984573364258 2017-11-05T17:17:10.000Z 58.576133728027344 2017-11-05T17:17:12.000Z 57.53194046020508 2017-11-05T17:17:15.000Z 55.87376022338867 2017-11-05T17:17:18.000Z 54.3394775390625 2017-11-05T17:17:20.000Z 53.214210510253906 2017-11-05T17:17:22.000Z 52.62651824951172 2017-11-05T17:17:24.000Z 53.083251953125 2017-11-05T17:17:27.000Z 53.90958786010742 2017-11-05T17:17:30.000Z 54.776161193847656 2017-11-05T17:17:32.000Z 55.54655838012695 2017-11-05T17:17:34.000Z 55.308860778808594 2017-11-05T17:17:37.000Z 54.05451583862305 2017-11-05T17:17:39.000Z 52.6239013671875 2017-11-05T17:17:42.000Z 51.982032775878906 2017-11-05T17:17:44.000Z 51.06547927856445 2017-11-05T17:17:46.000Z 50.94676971435547 2017-11-05T17:17:49.000Z 51.36225128173828 2017-11-05T17:17:52.000Z 51.938621520996094 2017-11-05T17:17:54.000Z 52.25196075439453 2017-11-05T17:17:56.000Z 53.11791229248047 2017-11-05T17:17:59.000Z 54.334716796875 2017-11-05T17:18:02.000Z 55.85479736328125 2017-11-05T17:18:05.000Z 57.4195556640625 2017-11-05T17:18:07.000Z 59.13103485107422 2017-11-05T17:18:10.000Z 60.424957275390625 2017-11-05T17:18:12.000Z 60.87848663330078 2017-11-05T17:18:15.000Z 61.120094299316406 2017-11-05T17:18:18.000Z 61.31159591674805 2017-11-05T17:18:20.000Z 61.31981658935547 2017-11-05T17:18:22.000Z 61.488616943359375 2017-11-05T17:18:25.000Z 61.92921829223633 2017-11-05T17:18:27.000Z 62.72397994995117 2017-11-05T17:18:30.000Z 63.79523468017578 2017-11-05T17:18:32.000Z 64.32660675048828 2017-11-05T17:18:35.000Z 64.63981628417969 2017-11-05T17:18:37.000Z 65.2874755859375 2017-11-05T17:18:39.000Z 65.14158630371094 2017-11-05T17:18:41.000Z 64.8582763671875 2017-11-05T17:18:43.000Z 64.8799057006836 2017-11-05T17:18:45.000Z 65.78619384765625 2017-11-05T17:18:48.000Z 66.68875122070312 2017-11-05T17:18:50.000Z 67.82746887207031 2017-11-05T17:18:53.000Z 68.80850219726562 2017-11-05T17:18:56.000Z 69.95173645019531 2017-11-05T17:18:58.000Z 70.4321060180664 2017-11-05T17:19:01.000Z 70.85520935058594 2017-11-05T17:19:04.000Z 70.52742004394531 2017-11-05T17:19:06.000Z 70.10668182373047 2017-11-05T17:19:08.000Z 70.04936218261719 2017-11-05T17:19:11.000Z 69.84205627441406 2017-11-05T17:19:13.000Z 69.67755126953125 2017-11-05T17:19:16.000Z 70.3623046875 2017-11-05T17:19:19.000Z 71.1771469116211 2017-11-05T17:19:21.000Z 71.79987335205078 2017-11-05T17:19:24.000Z 72.66114044189453 2017-11-05T17:19:26.000Z 73.3443374633789 2017-11-05T17:19:28.000Z 74.16230773925781 2017-11-05T17:19:30.000Z 74.7433853149414 2017-11-05T17:19:33.000Z 74.53788757324219 2017-11-05T17:19:36.000Z 74.02076721191406 2017-11-05T17:19:38.000Z 73.4424819946289 2017-11-05T17:19:41.000Z 72.65965270996094 2017-11-05T17:19:43.000Z 71.97480773925781 2017-11-05T17:19:45.000Z 71.80888366699219 2017-11-05T17:19:47.000Z 71.97296142578125 2017-11-05T17:19:50.000Z 72.62892150878906 2017-11-05T17:19:53.000Z 72.58558654785156 2017-11-05T17:19:56.000Z 72.5556411743164 2017-11-05T17:19:59.000Z 72.1356430053711 2017-11-05T17:20:01.000Z 70.96263885498047 2017-11-05T17:20:04.000Z 69.18392181396484 2017-11-05T17:20:06.000Z 68.27053833007812 2017-11-05T17:20:08.000Z 67.47889709472656 2017-11-05T17:20:11.000Z 66.56166076660156 2017-11-05T17:20:14.000Z 66.10130310058594 2017-11-05T17:20:16.000Z 65.80896759033203 2017-11-05T17:20:19.000Z 64.80967712402344 2017-11-05T17:20:21.000Z 63.28972244262695 2017-11-05T17:20:24.000Z 62.42668533325195 2017-11-05T17:20:27.000Z 61.26628494262695 2017-11-05T17:20:30.000Z 60.25791549682617 2017-11-05T17:20:33.000Z 60.49773406982422 2017-11-05T17:20:43.000Z 61.02660369873047 2017-11-05T17:20:46.000Z 61.32415008544922 2017-11-05T17:20:49.000Z 61.97438430786133 2017-11-05T17:20:54.000Z 62.12959671020508 2017-11-05T17:20:56.000Z 61.45859909057617 2017-11-05T17:20:58.000Z 61.24150466918945 2017-11-05T17:21:01.000Z 60.286476135253906 2017-11-05T17:21:03.000Z 59.465911865234375 2017-11-05T17:21:08.000Z 59.31203079223633 2017-11-05T17:21:11.000Z 57.808998107910156 2017-11-05T17:21:17.000Z 57.808998107910156 2017-11-05T17:21:37.000Z 56.75780487060547 2017-11-05T17:21:40.000Z 56.947303771972656 2017-11-05T17:21:43.000Z 57.14912033081055 2017-11-05T17:21:46.000Z 57.144439697265625 2017-11-05T17:21:49.000Z 57.94257354736328 2017-11-05T17:21:52.000Z 57.700347900390625 2017-11-05T17:22:00.000Z 56.94915008544922 2017-11-05T17:22:04.000Z 55.79317092895508 2017-11-05T17:22:13.000Z 54.744667053222656 2017-11-05T17:22:15.000Z 53.91017532348633 2017-11-05T17:22:18.000Z 53.19893264770508 2017-11-05T17:22:21.000Z 52.930694580078125 2017-11-05T17:22:23.000Z 52.930694580078125 2017-11-05T17:22:43.000Z 54.99296951293945 2017-11-05T17:23:18.000Z 56.783660888671875 2017-11-05T17:23:21.000Z 58.92682647705078 2017-11-05T17:23:24.000Z 61.773948669433594 2017-11-05T17:23:35.000Z 63.94852828979492 2017-11-05T17:23:39.000Z 63.6488037109375 2017-11-05T17:23:42.000Z 63.894447326660156 2017-11-05T17:23:44.000Z 64.07988739013672 2017-11-05T17:23:47.000Z 64.42913055419922 2017-11-05T17:23:51.000Z 65.08045959472656 2017-11-05T17:23:54.000Z 66.41783142089844 2017-11-05T17:23:57.000Z 67.22943878173828 2017-11-05T17:23:59.000Z 68.30812072753906 2017-11-05T17:24:02.000Z 69.31055450439453 2017-11-05T17:24:04.000Z 70.0490493774414 2017-11-05T17:24:06.000Z 70.08370971679688 2017-11-05T17:24:10.000Z 69.19932556152344 2017-11-05T17:24:12.000Z 67.7820816040039 2017-11-05T17:24:15.000Z 66.4717025756836 2017-11-05T17:24:19.000Z 65.59940338134766 2017-11-05T17:24:21.000Z 65.04000091552734 2017-11-05T17:24:24.000Z 64.90892028808594 2017-11-05T17:24:26.000Z 64.996826171875 2017-11-05T17:24:29.000Z 63.79107666015625 2017-11-05T17:24:32.000Z 62.08311080932617 2017-11-05T17:24:35.000Z 60.61963653564453 2017-11-05T17:24:37.000Z 59.72868728637695 2017-11-05T17:24:40.000Z 58.670021057128906 2017-11-05T17:24:43.000Z 58.32039260864258 2017-11-05T17:24:45.000Z 58.75935745239258 2017-11-05T17:24:47.000Z 58.75935745239258 2017-11-05T17:25:07.000Z 59.89106369018555 2017-11-05T17:25:15.000Z 60.17064666748047 2017-11-05T17:25:18.000Z 61.578125 2017-11-05T17:25:21.000Z 63.13596725463867 2017-11-05T17:25:23.000Z 64.49613952636719 2017-11-05T17:25:26.000Z 65.57752990722656 2017-11-05T17:25:28.000Z 67.52035522460938 2017-11-05T17:25:31.000Z 68.311767578125 2017-11-05T17:25:34.000Z 68.86449432373047 2017-11-05T17:25:36.000Z 69.10250854492188 2017-11-05T17:25:38.000Z 69.27723693847656 2017-11-05T17:25:41.000Z 69.74054718017578 2017-11-05T17:25:43.000Z 70.20649719238281 2017-11-05T17:25:46.000Z 70.72340393066406 2017-11-05T17:25:48.000Z 70.62535858154297 2017-11-05T17:25:51.000Z 70.20404052734375 2017-11-05T17:25:53.000Z 69.38423156738281 2017-11-05T17:25:55.000Z 68.70368957519531 2017-11-05T17:25:58.000Z 67.6760482788086 2017-11-05T17:26:00.000Z 67.82579040527344 2017-11-05T17:26:02.000Z 66.78929138183594 2017-11-05T17:26:05.000Z 65.84891510009766 2017-11-05T17:26:07.000Z 64.27046966552734 2017-11-05T17:26:10.000Z 63.42353439331055 2017-11-05T17:26:12.000Z 62.745155334472656 2017-11-05T17:26:15.000Z 63.58686447143555 2017-11-05T17:26:17.000Z 64.69501495361328 2017-11-05T17:26:19.000Z 66.019287109375 2017-11-05T17:26:22.000Z 66.53582763671875 2017-11-05T17:26:25.000Z 66.23191833496094 2017-11-05T17:26:28.000Z 65.59257507324219 2017-11-05T17:26:31.000Z 65.01945495605469 2017-11-05T17:26:33.000Z 64.47240447998047 2017-11-05T17:26:36.000Z 64.25492858886719 2017-11-05T17:26:38.000Z 64.35047149658203 2017-11-05T17:26:41.000Z 64.18605041503906 2017-11-05T17:26:46.000Z 63.74842071533203 2017-11-05T17:26:49.000Z 64.20710754394531 2017-11-05T17:26:51.000Z 64.25892639160156 2017-11-05T17:26:55.000Z 64.46759796142578 2017-11-05T17:26:58.000Z 65.13860321044922 2017-11-05T17:27:01.000Z 65.3143310546875 2017-11-05T17:27:03.000Z 64.79484558105469 2017-11-05T17:27:05.000Z 64.31060028076172 2017-11-05T17:27:08.000Z 62.87827682495117 2017-11-05T17:27:10.000Z 60.21977615356445 2017-11-05T17:27:13.000Z 58.353782653808594 2017-11-05T17:27:16.000Z 56.539466857910156 2017-11-05T17:27:18.000Z 55.3486442565918 2017-11-05T17:27:21.000Z 55.15936279296875 2017-11-05T17:27:23.000Z 56.688880920410156 2017-11-05T17:27:25.000Z 57.606407165527344 2017-11-05T17:27:28.000Z 59.33586502075195 2017-11-05T17:27:31.000Z 61.41581344604492 2017-11-05T17:27:34.000Z 62.9351692199707 2017-11-05T17:27:36.000Z 63.50398635864258 2017-11-05T17:27:39.000Z 64.15437316894531 2017-11-05T17:27:42.000Z 64.28519439697266 2017-11-05T17:27:44.000Z 63.70030975341797 2017-11-05T17:27:47.000Z 63.70817184448242 2017-11-05T17:27:49.000Z 64.29554748535156 2017-11-05T17:27:52.000Z 65.48249816894531 2017-11-05T17:27:55.000Z 66.2311019897461 2017-11-05T17:27:57.000Z 67.34489440917969 2017-11-05T17:28:00.000Z 67.8802490234375 2017-11-05T17:28:03.000Z 67.88945007324219 2017-11-05T17:28:05.000Z 67.61556243896484 2017-11-05T17:28:07.000Z 68.05675506591797 2017-11-05T17:28:09.000Z 68.27554321289062 2017-11-05T17:28:12.000Z 68.75405883789062 2017-11-05T17:28:14.000Z 69.37786865234375 2017-11-05T17:28:17.000Z 70.55047607421875 2017-11-05T17:28:20.000Z 70.96891784667969 2017-11-05T17:28:23.000Z 71.25214385986328 2017-11-05T17:28:26.000Z 71.25190734863281 2017-11-05T17:28:29.000Z 71.81719970703125 2017-11-05T17:28:32.000Z 71.91828918457031 2017-11-05T17:28:35.000Z 72.36934661865234 2017-11-05T17:28:37.000Z 73.3175277709961 2017-11-05T17:28:40.000Z 73.52710723876953 2017-11-05T17:28:51.000Z 74.01610565185547 2017-11-05T17:28:54.000Z 74.01610565185547 2017-11-05T17:29:14.000Z 74.68872833251953 2017-11-05T17:31:09.000Z 74.62417602539062 2017-11-05T17:31:11.000Z 74.31697082519531 2017-11-05T17:31:13.000Z 74.31697082519531 2017-11-05T17:31:33.000Z 74.4301528930664 2017-11-05T17:31:50.000Z 73.6022720336914 2017-11-05T17:32:09.000Z 72.10694885253906 2017-11-05T17:32:11.000Z 70.02593994140625 2017-11-05T17:32:14.000Z 67.41409301757812 2017-11-05T17:32:16.000Z 65.65653991699219 2017-11-05T17:32:18.000Z 64.1990966796875 2017-11-05T17:32:21.000Z 63.53037643432617 2017-11-05T17:32:24.000Z 64.44747924804688 2017-11-05T17:32:27.000Z 65.79566192626953 2017-11-05T17:32:30.000Z 66.67559814453125 2017-11-05T17:32:33.000Z 67.66056060791016 2017-11-05T17:32:35.000Z 68.27178955078125 2017-11-05T17:32:38.000Z 68.62256622314453 2017-11-05T17:32:40.000Z 69.46163177490234 2017-11-05T17:32:42.000Z 70.2635498046875 2017-11-05T17:32:45.000Z 70.86283111572266 2017-11-05T17:32:47.000Z 71.37145233154297 2017-11-05T17:32:49.000Z 72.5076904296875 2017-11-05T17:32:51.000Z 73.25437927246094 2017-11-05T17:32:54.000Z 74.66535949707031 2017-11-05T17:32:59.000Z 75.88307189941406 2017-11-05T17:33:01.000Z 76.35649108886719 2017-11-05T17:33:03.000Z 76.05362701416016 2017-11-05T17:33:05.000Z 75.51142883300781 2017-11-05T17:33:08.000Z 74.60154724121094 2017-11-05T17:33:10.000Z 73.6784896850586 2017-11-05T17:33:12.000Z 73.42852783203125 2017-11-05T17:33:15.000Z 72.11905670166016 2017-11-05T17:33:18.000Z 70.71219635009766 2017-11-05T17:33:20.000Z 68.97822570800781 2017-11-05T17:33:23.000Z 67.1606216430664 2017-11-05T17:33:25.000Z 65.97866821289062 2017-11-05T17:33:28.000Z 66.27461242675781 2017-11-05T17:33:31.000Z 67.09630584716797 2017-11-05T17:33:34.000Z 68.19678497314453 2017-11-05T17:33:37.000Z 69.63607788085938 2017-11-05T17:33:41.000Z 70.41060638427734 2017-11-05T17:33:44.000Z 70.68803405761719 2017-11-05T17:33:46.000Z 70.67160034179688 2017-11-05T17:33:49.000Z 70.24874114990234 2017-11-05T17:33:55.000Z 69.90898895263672 2017-11-05T17:33:57.000Z 69.86132049560547 2017-11-05T17:34:02.000Z 69.57331848144531 2017-11-05T17:34:05.000Z 69.63114929199219 2017-11-05T17:34:08.000Z 70.74940490722656 2017-11-05T17:34:10.000Z 71.77650451660156 2017-11-05T17:34:12.000Z 72.62260437011719 2017-11-05T17:34:15.000Z 73.75944519042969 2017-11-05T17:34:17.000Z 74.82205963134766 2017-11-05T17:34:29.000Z 75.4386978149414 2017-11-05T17:34:33.000Z 75.62857818603516 2017-11-05T17:34:37.000Z 75.92674255371094 2017-11-05T17:34:39.000Z 76.539306640625 2017-11-05T17:34:42.000Z 76.47300720214844 2017-11-05T17:34:45.000Z 76.1761474609375 2017-11-05T17:34:47.000Z 76.14131927490234 2017-11-05T17:34:50.000Z 75.37199401855469 2017-11-05T17:34:52.000Z 74.5177993774414 2017-11-05T17:34:55.000Z 74.0875244140625 2017-11-05T17:34:57.000Z 73.11971282958984 2017-11-05T17:35:00.000Z 72.3361587524414 2017-11-05T17:35:03.000Z 72.32177734375 2017-11-05T17:35:05.000Z 72.43904876708984 2017-11-05T17:35:08.000Z 72.4117431640625 2017-11-05T17:35:10.000Z 72.79239654541016 2017-11-05T17:35:13.000Z 73.4360122680664 2017-11-05T17:35:16.000Z 73.1102066040039 2017-11-05T17:35:19.000Z 72.90013122558594 2017-11-05T17:35:21.000Z 73.27901458740234 2017-11-05T17:35:24.000Z 73.50130462646484 2017-11-05T17:35:26.000Z 73.44624328613281 2017-11-05T17:35:28.000Z 74.4320297241211 2017-11-05T17:35:31.000Z 75.4768295288086 2017-11-05T17:35:34.000Z 75.8844223022461 2017-11-05T17:35:36.000Z 76.54612731933594 2017-11-05T17:35:38.000Z 76.63328552246094 2017-11-05T17:35:46.000Z 76.3995132446289 2017-11-05T17:35:48.000Z 75.71675872802734 2017-11-05T17:35:51.000Z 73.72903442382812 2017-11-05T17:35:53.000Z 71.75360107421875 2017-11-05T17:35:56.000Z 70.51461791992188 2017-11-05T17:36:02.000Z 69.50511932373047 2017-11-05T17:36:04.000Z 68.81022644042969 2017-11-05T17:36:06.000Z 69.4758071899414 2017-11-05T17:36:09.000Z 70.44627380371094 2017-11-05T17:36:11.000Z 71.09619140625 2017-11-05T17:36:14.000Z 71.13951110839844 2017-11-05T17:36:19.000Z 70.7929458618164 2017-11-05T17:36:25.000Z 71.1204605102539 2017-11-05T17:36:27.000Z 70.87825012207031 2017-11-05T17:36:32.000Z 70.70050811767578 2017-11-05T17:36:34.000Z 70.5790023803711 2017-11-05T17:36:37.000Z 70.51622772216797 2017-11-05T17:36:41.000Z 69.93052673339844 2017-11-05T17:36:59.000Z 69.95121765136719 2017-11-05T17:37:02.000Z 70.02593994140625 2017-11-05T17:37:04.000Z 70.20155334472656 2017-11-05T17:37:07.000Z 70.37030792236328 2017-11-05T17:37:10.000Z 70.31453704833984 2017-11-05T17:37:16.000Z 70.05878448486328 2017-11-05T17:37:19.000Z 69.26347351074219 2017-11-05T17:37:21.000Z 69.19246673583984 2017-11-05T17:37:24.000Z 68.59217834472656 2017-11-05T17:37:27.000Z 68.4218521118164 2017-11-05T17:37:30.000Z 68.04594421386719 2017-11-05T17:37:34.000Z 67.5212631225586 2017-11-05T17:37:40.000Z 66.06744384765625 2017-11-05T17:37:43.000Z 65.56905364990234 2017-11-05T17:37:46.000Z 64.75325012207031 2017-11-05T17:37:48.000Z 63.907310485839844 2017-11-05T17:37:54.000Z 63.3734016418457 2017-11-05T17:37:57.000Z 63.8087272644043 2017-11-05T17:38:08.000Z 64.09962463378906 2017-11-05T17:38:11.000Z 64.73387145996094 2017-11-05T17:38:14.000Z 65.35707092285156 2017-11-05T17:38:17.000Z 65.76907348632812 2017-11-05T17:38:20.000Z 65.70368957519531 2017-11-05T17:38:23.000Z 65.74810791015625 2017-11-05T17:38:38.000Z 65.49999237060547 2017-11-05T17:38:39.000Z 65.49999237060547 2017-11-05T17:38:59.000Z 65.85014343261719 2017-11-05T17:39:15.000Z 67.39593505859375 2017-11-05T17:39:20.000Z 68.98712158203125 2017-11-05T17:39:22.000Z 70.84784698486328 2017-11-05T17:39:25.000Z 73.0256118774414 2017-11-05T17:39:28.000Z 74.70326232910156 2017-11-05T17:39:30.000Z 75.79557800292969 2017-11-05T17:39:32.000Z 77.17733001708984 2017-11-05T17:39:34.000Z 78.1866226196289 2017-11-05T17:39:37.000Z 78.99467468261719 2017-11-05T17:39:40.000Z 80.08747863769531 2017-11-05T17:39:42.000Z 80.6326904296875 2017-11-05T17:39:45.000Z 81.18656158447266 2017-11-05T17:39:48.000Z 81.23435974121094 2017-11-05T17:39:50.000Z 81.5379409790039 2017-11-05T17:39:53.000Z 81.54808044433594 2017-11-05T17:39:55.000Z 82.1866455078125 2017-11-05T17:39:58.000Z 82.9741439819336 2017-11-05T17:40:01.000Z 84.77821350097656 2017-11-05T17:40:06.000Z 85.4774169921875 2017-11-05T17:40:09.000Z 86.070068359375 2017-11-05T17:40:11.000Z 86.27262878417969 2017-11-05T17:40:13.000Z 86.35274505615234 2017-11-05T17:40:16.000Z 85.57450866699219 2017-11-05T17:40:19.000Z 86.1158447265625 2017-11-05T17:40:21.000Z 86.75289154052734 2017-11-05T17:40:23.000Z 87.3909912109375 2017-11-05T17:40:25.000Z 87.9454574584961 2017-11-05T17:40:28.000Z 88.67386627197266 2017-11-05T17:40:31.000Z 88.56170654296875 2017-11-05T17:40:33.000Z 88.5236587524414 2017-11-05T17:40:36.000Z 88.9673080444336 2017-11-05T17:40:38.000Z 88.3519515991211 2017-11-05T17:40:41.000Z 86.95503997802734 2017-11-05T17:40:43.000Z 86.2033462524414 2017-11-05T17:40:47.000Z 85.8475112915039 2017-11-05T17:40:50.000Z 85.0673599243164 2017-11-05T17:40:52.000Z 84.65596008300781 2017-11-05T17:40:54.000Z 84.76701354980469 2017-11-05T17:40:56.000Z 84.43270111083984 2017-11-05T17:40:58.000Z 82.68183898925781 2017-11-05T17:41:01.000Z 81.81181335449219 2017-11-05T17:41:04.000Z 81.55338287353516 2017-11-05T17:41:06.000Z 81.51823425292969 2017-11-05T17:41:09.000Z 81.48626708984375 2017-11-05T17:41:12.000Z 82.39256286621094 2017-11-05T17:41:16.000Z 82.55757904052734 2017-11-05T17:41:19.000Z 83.25321960449219 2017-11-05T17:41:21.000Z 84.228515625 2017-11-05T17:41:24.000Z 84.8996353149414 2017-11-05T17:41:26.000Z 85.49665832519531 2017-11-05T17:41:29.000Z 85.5136489868164 2017-11-05T17:41:32.000Z 85.16165924072266 2017-11-05T17:41:34.000Z 84.3462142944336 2017-11-05T17:41:37.000Z 83.51651763916016 2017-11-05T17:41:39.000Z 83.09708404541016 2017-11-05T17:41:42.000Z 82.54731750488281 2017-11-05T17:41:44.000Z 81.96517181396484 2017-11-05T17:41:47.000Z 81.56300354003906 2017-11-05T17:41:49.000Z 81.02008056640625 2017-11-05T17:41:52.000Z 80.46453857421875 2017-11-05T17:41:54.000Z 80.28690338134766 2017-11-05T17:41:57.000Z 79.6316146850586 2017-11-05T17:42:00.000Z 79.2706298828125 2017-11-05T17:42:03.000Z 79.6646728515625 2017-11-05T17:42:06.000Z 79.36982727050781 2017-11-05T17:42:09.000Z 78.96785736083984 2017-11-05T17:42:17.000Z 78.2988510131836 2017-11-05T17:42:19.000Z 77.4425277709961 2017-11-05T17:42:22.000Z 74.9144287109375 2017-11-05T17:42:36.000Z 72.4619140625 2017-11-05T17:42:38.000Z 70.50215148925781 2017-11-05T17:42:41.000Z 69.19290161132812 2017-11-05T17:42:44.000Z 67.75865173339844 2017-11-05T17:42:46.000Z 67.88481140136719 2017-11-05T17:42:48.000Z 68.03565216064453 2017-11-05T17:42:50.000Z 68.88800811767578 2017-11-05T17:42:53.000Z 69.3462142944336 2017-11-05T17:42:55.000Z 70.14933776855469 2017-11-05T17:42:58.000Z 70.91801452636719 2017-11-05T17:43:00.000Z 72.45805358886719 2017-11-05T17:43:03.000Z 73.33171081542969 2017-11-05T17:43:05.000Z 74.61544036865234 2017-11-05T17:43:08.000Z 75.61488342285156 2017-11-05T17:43:10.000Z 76.9022445678711 2017-11-05T17:43:12.000Z 77.56666564941406 2017-11-05T17:43:16.000Z 78.05589294433594 2017-11-05T17:43:18.000Z 78.22483825683594 2017-11-05T17:43:20.000Z 78.17044830322266 2017-11-05T17:43:23.000Z 78.5906982421875 2017-11-05T17:43:26.000Z 78.43452453613281 2017-11-05T17:43:28.000Z 78.08158874511719 2017-11-05T17:43:31.000Z 77.87117767333984 2017-11-05T17:43:33.000Z 77.70059967041016 2017-11-05T17:43:36.000Z 76.89515686035156 2017-11-05T17:43:39.000Z 77.20442199707031 2017-11-05T17:43:42.000Z 77.74067687988281 2017-11-05T17:43:44.000Z 78.04319763183594 2017-11-05T17:43:47.000Z 77.93196105957031 2017-11-05T17:43:49.000Z 77.68643951416016 2017-11-05T17:43:52.000Z 77.4107437133789 2017-11-05T17:43:54.000Z 76.9833755493164 2017-11-05T17:43:57.000Z 76.56246185302734 2017-11-05T17:44:00.000Z 76.70206451416016 2017-11-05T17:44:02.000Z 77.44647216796875 2017-11-05T17:44:05.000Z 77.95477294921875 2017-11-05T17:44:08.000Z 78.98580169677734 2017-11-05T17:44:10.000Z 80.5140380859375 2017-11-05T17:44:13.000Z 81.54762268066406 2017-11-05T17:44:15.000Z 82.14444732666016 2017-11-05T17:44:18.000Z 82.17205810546875 2017-11-05T17:44:21.000Z 81.75679016113281 2017-11-05T17:44:24.000Z 80.62614440917969 2017-11-05T17:44:25.000Z 80.12890625 2017-11-05T17:44:28.000Z 79.40323638916016 2017-11-05T17:44:31.000Z 78.9615478515625 2017-11-05T17:44:33.000Z 78.8487548828125 2017-11-05T17:44:36.000Z 78.84599304199219 2017-11-05T17:44:39.000Z 79.13447570800781 2017-11-05T17:44:41.000Z 79.6537857055664 2017-11-05T17:44:44.000Z 80.15565490722656 2017-11-05T17:44:47.000Z 80.85099029541016 2017-11-05T17:44:50.000Z 80.7672119140625 2017-11-05T17:44:59.000Z 80.5350570678711 2017-11-05T17:45:02.000Z 80.01524353027344 2017-11-05T17:45:05.000Z 78.59908294677734 2017-11-05T17:45:08.000Z 76.83687591552734 2017-11-05T17:45:10.000Z 75.7389144897461 2017-11-05T17:45:13.000Z 75.01334381103516 2017-11-05T17:45:15.000Z 74.29068756103516 2017-11-05T17:45:17.000Z 74.94248962402344 2017-11-05T17:45:20.000Z 75.6591567993164 2017-11-05T17:45:22.000Z 76.68556213378906 2017-11-05T17:45:24.000Z 76.93155670166016 2017-11-05T17:45:27.000Z 77.41511535644531 2017-11-05T17:45:29.000Z 77.69140625 2017-11-05T17:45:31.000Z 77.68873596191406 2017-11-05T17:45:34.000Z 77.3385238647461 2017-11-05T17:45:36.000Z 77.27244567871094 2017-11-05T17:45:38.000Z 77.66422271728516 2017-11-05T17:45:40.000Z 78.24539947509766 2017-11-05T17:45:42.000Z 79.0530776977539 2017-11-05T17:45:45.000Z 79.98885345458984 2017-11-05T17:45:47.000Z 81.02596282958984 2017-11-05T17:45:50.000Z 81.6434097290039 2017-11-05T17:45:53.000Z 82.08610534667969 2017-11-05T17:45:55.000Z 82.37043762207031 2017-11-05T17:45:57.000Z 83.43209075927734 2017-11-05T17:46:00.000Z 83.64404296875 2017-11-05T17:46:03.000Z 83.70101165771484 2017-11-05T17:46:06.000Z 83.16334533691406 2017-11-05T17:46:09.000Z 83.25052642822266 2017-11-05T17:46:11.000Z 82.14847564697266 2017-11-05T17:46:14.000Z 81.12696838378906 2017-11-05T17:46:16.000Z 80.4156723022461 2017-11-05T17:46:19.000Z 80.45121002197266 2017-11-05T17:46:22.000Z 79.69651794433594 2017-11-05T17:46:25.000Z 79.19987487792969 2017-11-05T17:46:27.000Z 79.15007019042969 2017-11-05T17:46:30.000Z 78.85383605957031 2017-11-05T17:46:32.000Z 78.16905212402344 2017-11-05T17:46:34.000Z 77.34455871582031 2017-11-05T17:46:36.000Z 76.99525451660156 2017-11-05T17:46:41.000Z 74.79795837402344 2017-11-05T17:46:47.000Z 72.830078125 2017-11-05T17:46:49.000Z 70.88236236572266 2017-11-05T17:46:52.000Z 69.465087890625 2017-11-05T17:46:54.000Z 67.67312622070312 2017-11-05T17:46:57.000Z 68.23582458496094 2017-11-05T17:46:59.000Z 68.83222961425781 2017-11-05T17:47:02.000Z 69.85803985595703 2017-11-05T17:47:04.000Z 70.75054168701172 2017-11-05T17:47:06.000Z 72.04130554199219 2017-11-05T17:47:09.000Z 73.01497650146484 2017-11-05T17:47:11.000Z 73.90736389160156 2017-11-05T17:47:13.000Z 74.72554016113281 2017-11-05T17:47:16.000Z 75.65733337402344 2017-11-05T17:47:18.000Z 76.24266052246094 2017-11-05T17:47:21.000Z 76.58454895019531 2017-11-05T17:47:24.000Z 76.24566650390625 2017-11-05T17:47:26.000Z 75.77784729003906 2017-11-05T17:47:29.000Z 75.18453216552734 2017-11-05T17:47:31.000Z 75.33872985839844 2017-11-05T17:47:34.000Z 74.3637466430664 2017-11-05T17:47:36.000Z 74.29827880859375 2017-11-05T17:47:39.000Z 73.69902038574219 2017-11-05T17:47:41.000Z 73.34444427490234 2017-11-05T17:47:44.000Z 72.1728515625 2017-11-05T17:47:47.000Z 73.0399398803711 2017-11-05T17:47:50.000Z 72.81363677978516 2017-11-05T17:47:53.000Z 72.88725280761719 2017-11-05T17:47:56.000Z 72.39546966552734 2017-11-05T17:47:59.000Z 72.20512390136719 2017-11-05T17:48:04.000Z 71.26956939697266 2017-11-05T17:48:06.000Z 70.8388671875 2017-11-05T17:48:08.000Z 70.58534240722656 2017-11-05T17:48:10.000Z 70.8723373413086 2017-11-05T17:48:13.000Z 71.01850891113281 2017-11-05T17:48:15.000Z 70.58882904052734 2017-11-05T17:48:18.000Z 70.17606353759766 2017-11-05T17:48:20.000Z 70.03047180175781 2017-11-05T17:48:23.000Z 69.48823547363281 2017-11-05T17:48:26.000Z 69.13172912597656 2017-11-05T17:48:29.000Z 69.2332763671875 2017-11-05T17:48:32.000Z 69.67906188964844 2017-11-05T17:48:34.000Z 70.1473159790039 2017-11-05T17:48:36.000Z 70.9990005493164 2017-11-05T17:48:39.000Z 71.77340698242188 2017-11-05T17:48:41.000Z 73.19435119628906 2017-11-05T17:48:43.000Z 73.7701416015625 2017-11-05T17:48:46.000Z 73.98185729980469 2017-11-05T17:48:48.000Z 74.50911712646484 2017-11-05T17:48:51.000Z 74.4654541015625 2017-11-05T17:48:54.000Z 74.4173583984375 2017-11-05T17:48:56.000Z 75.30760192871094 2017-11-05T17:48:58.000Z 76.6684341430664 2017-11-05T17:49:01.000Z 77.31999206542969 2017-11-05T17:49:03.000Z 78.56840515136719 2017-11-05T17:49:06.000Z 79.56172180175781 2017-11-05T17:49:09.000Z 80.30528259277344 2017-11-05T17:49:10.000Z 80.37457275390625 2017-11-05T17:49:12.000Z 80.52559661865234 2017-11-05T17:49:25.000Z 81.21246337890625 2017-11-05T17:49:27.000Z 81.7170639038086 2017-11-05T17:49:29.000Z 80.758056640625 2017-11-05T17:49:32.000Z 79.36253356933594 2017-11-05T17:49:35.000Z 78.00639343261719 2017-11-05T17:49:38.000Z 76.16056060791016 2017-11-05T17:49:40.000Z 74.53495788574219 2017-11-05T17:49:43.000Z 74.26371765136719 2017-11-05T17:49:45.000Z 74.12699127197266 2017-11-05T17:49:48.000Z 73.98530578613281 2017-11-05T17:49:51.000Z 74.28877258300781 2017-11-05T17:49:53.000Z 74.6761703491211 2017-11-05T17:49:55.000Z 74.91578674316406 2017-11-05T17:49:57.000Z 75.55731201171875 2017-11-05T17:50:00.000Z 76.86087799072266 2017-11-05T17:50:02.000Z 77.60737609863281 2017-11-05T17:50:05.000Z 78.67486572265625 2017-11-05T17:50:07.000Z 79.21678161621094 2017-11-05T17:50:10.000Z 80.0040054321289 2017-11-05T17:50:12.000Z 80.13310241699219 2017-11-05T17:50:14.000Z 80.14076232910156 2017-11-05T17:50:17.000Z 79.46854400634766 2017-11-05T17:50:20.000Z 79.84944915771484 2017-11-05T17:50:22.000Z 80.3887710571289 2017-11-05T17:50:25.000Z 80.3877944946289 2017-11-05T17:50:28.000Z 80.50469970703125 2017-11-05T17:50:30.000Z 80.4299545288086 2017-11-05T17:50:33.000Z 79.8653564453125 2017-11-05T17:50:36.000Z 78.8233413696289 2017-11-05T17:50:39.000Z 78.5680923461914 2017-11-05T17:50:42.000Z 77.91287994384766 2017-11-05T17:50:44.000Z 77.24876403808594 2017-11-05T17:50:47.000Z 76.8255615234375 2017-11-05T17:50:49.000Z 76.1115493774414 2017-11-05T17:50:52.000Z 75.35626220703125 2017-11-05T17:50:55.000Z 75.13096618652344 2017-11-05T17:50:57.000Z 76.2745132446289 2017-11-05T17:51:00.000Z 77.0081558227539 2017-11-05T17:51:02.000Z 77.72298431396484 2017-11-05T17:51:05.000Z 78.1186294555664 2017-11-05T17:51:07.000Z 78.74849700927734 2017-11-05T17:51:10.000Z 78.3666763305664 2017-11-05T17:51:13.000Z 77.65316009521484 2017-11-05T17:51:16.000Z 77.37911224365234 2017-11-05T17:51:18.000Z 77.8433609008789 2017-11-05T17:51:21.000Z 77.53593444824219 2017-11-05T17:51:23.000Z 76.85746765136719 2017-11-05T17:51:25.000Z 76.94398498535156 2017-11-05T17:51:28.000Z 77.0219955444336 2017-11-05T17:51:30.000Z 76.51319885253906 2017-11-05T17:51:32.000Z 76.11881256103516 2017-11-05T17:51:34.000Z 75.72178649902344 2017-11-05T17:51:37.000Z 74.92010498046875 2017-11-05T17:51:39.000Z 74.70454406738281 2017-11-05T17:51:41.000Z 74.14070129394531 2017-11-05T17:51:44.000Z 74.28314208984375 2017-11-05T17:51:47.000Z 73.43766784667969 2017-11-05T17:51:49.000Z 72.56649017333984 2017-11-05T17:51:51.000Z 71.73248291015625 2017-11-05T17:51:54.000Z 70.93232727050781 2017-11-05T17:51:56.000Z 70.12370300292969 2017-11-05T17:51:58.000Z 69.99806213378906 2017-11-05T17:52:01.000Z 70.0421371459961 2017-11-05T17:52:03.000Z 69.53992462158203 2017-11-05T17:52:06.000Z 69.61150360107422 2017-11-05T17:52:08.000Z 69.25348663330078 2017-11-05T17:52:10.000Z 69.33607482910156 2017-11-05T17:52:13.000Z 68.8782958984375 2017-11-05T17:52:16.000Z 69.00569152832031 2017-11-05T17:52:18.000Z 69.0398941040039 2017-11-05T17:52:21.000Z 69.23644256591797 2017-11-05T17:52:23.000Z 69.96831512451172 2017-11-05T17:52:26.000Z 71.3279037475586 2017-11-05T17:52:29.000Z 72.19391632080078 2017-11-05T17:52:31.000Z 72.84223175048828 2017-11-05T17:52:34.000Z 73.47477722167969 2017-11-05T17:52:36.000Z 73.78120422363281 2017-11-05T17:52:39.000Z 74.91725158691406 2017-11-05T17:52:42.000Z 75.7790298461914 2017-11-05T17:52:45.000Z 76.65045166015625 2017-11-05T17:52:47.000Z 76.89835357666016 2017-11-05T17:52:51.000Z 77.15946960449219 2017-11-05T17:52:54.000Z 76.7890625 2017-11-05T17:53:00.000Z 76.18473052978516 2017-11-05T17:53:03.000Z 75.91786193847656 2017-11-05T17:53:05.000Z 76.3117904663086 2017-11-05T17:53:08.000Z 76.09873962402344 2017-11-05T17:53:10.000Z 74.53460693359375 2017-11-05T17:53:14.000Z 73.07766723632812 2017-11-05T17:53:17.000Z 71.20221710205078 2017-11-05T17:53:20.000Z 69.02548217773438 2017-11-05T17:53:22.000Z 67.88789367675781 2017-11-05T17:53:24.000Z 68.29328918457031 2017-11-05T17:53:27.000Z 69.33091735839844 2017-11-05T17:53:29.000Z 70.27538299560547 2017-11-05T17:53:32.000Z 71.85299682617188 2017-11-05T17:53:35.000Z 73.27403259277344 2017-11-05T17:53:38.000Z 74.0687255859375 2017-11-05T17:53:41.000Z 74.6714096069336 2017-11-05T17:53:44.000Z 74.98844146728516 2017-11-05T17:53:46.000Z 74.1874771118164 2017-11-05T17:53:48.000Z 72.74176788330078 2017-11-05T17:53:50.000Z 72.13732147216797 2017-11-05T17:53:52.000Z 71.29257202148438 2017-11-05T17:53:54.000Z 71.59815979003906 2017-11-05T17:53:57.000Z 72.41513061523438 2017-11-05T17:54:00.000Z 73.97846984863281 2017-11-05T17:54:02.000Z 75.2305908203125 2017-11-05T17:54:05.000Z 77.28033447265625 2017-11-05T17:54:08.000Z 78.41056823730469 2017-11-05T17:54:10.000Z 79.18306732177734 2017-11-05T17:54:13.000Z 80.18424224853516 2017-11-05T17:54:16.000Z 81.02995300292969 2017-11-05T17:54:18.000Z 80.87861633300781 2017-11-05T17:54:20.000Z 79.2229995727539 2017-11-05T17:54:23.000Z 77.80097198486328 2017-11-05T17:54:25.000Z 75.81218719482422 2017-11-05T17:54:28.000Z 73.88294219970703 2017-11-05T17:54:31.000Z 72.03905487060547 2017-11-05T17:54:34.000Z 72.35935974121094 2017-11-05T17:54:37.000Z 72.70584869384766 2017-11-05T17:54:40.000Z 72.67549896240234 2017-11-05T17:54:43.000Z 72.59403991699219 2017-11-05T17:54:45.000Z 73.05274963378906 2017-11-05T17:54:47.000Z 73.84415435791016 2017-11-05T17:54:50.000Z 74.1514663696289 2017-11-05T17:54:53.000Z 74.32643127441406 2017-11-05T17:54:55.000Z 74.2492904663086 2017-11-05T17:54:58.000Z 73.7491455078125 2017-11-05T17:55:00.000Z 73.29547119140625 2017-11-05T17:55:03.000Z 73.15541076660156 2017-11-05T17:55:06.000Z 73.43067932128906 2017-11-05T17:55:08.000Z 74.04389953613281 2017-11-05T17:55:10.000Z 74.77220153808594 2017-11-05T17:55:13.000Z 74.914794921875 2017-11-05T17:55:16.000Z 75.52833557128906 2017-11-05T17:55:18.000Z 75.84139251708984 2017-11-05T17:55:20.000Z 75.72685241699219 2017-11-05T17:55:23.000Z 75.636962890625 2017-11-05T17:55:26.000Z 75.34156799316406 2017-11-05T17:55:28.000Z 75.2750015258789 2017-11-05T17:55:31.000Z 75.38624572753906 2017-11-05T17:55:34.000Z 75.37153625488281 2017-11-05T17:55:37.000Z 75.2589340209961 2017-11-05T17:55:39.000Z 75.42440032958984 2017-11-05T17:55:42.000Z 75.5324478149414 2017-11-05T17:55:44.000Z 74.93186950683594 2017-11-05T17:55:46.000Z 74.6114273071289 2017-11-05T17:55:49.000Z 74.4885482788086 2017-11-05T17:55:52.000Z 74.47212219238281 2017-11-05T17:55:55.000Z 74.2258071899414 2017-11-05T17:55:58.000Z 74.82698822021484 2017-11-05T17:56:00.000Z 75.9463882446289 2017-11-05T17:56:03.000Z 76.72601318359375 2017-11-05T17:56:06.000Z 76.8589096069336 2017-11-05T17:56:08.000Z 77.20448303222656 2017-11-05T17:56:10.000Z 78.07450866699219 2017-11-05T17:56:27.000Z 78.08792877197266 2017-11-05T17:56:30.000Z 78.39009094238281 2017-11-05T17:56:32.000Z 79.04585266113281 2017-11-05T17:56:35.000Z 79.8221206665039 2017-11-05T17:56:37.000Z 79.0901870727539 2017-11-05T17:56:40.000Z 78.53285217285156 2017-11-05T17:56:43.000Z 77.49151611328125 2017-11-05T17:56:45.000Z 76.5077896118164 2017-11-05T17:56:47.000Z 76.47145080566406 2017-11-05T17:56:50.000Z 76.72564697265625 2017-11-05T17:56:53.000Z 77.04669189453125 2017-11-05T17:56:56.000Z 77.49079895019531 2017-11-05T17:56:58.000Z 77.5499267578125 2017-11-05T17:57:01.000Z 76.72346496582031 2017-11-05T17:57:03.000Z 76.22486877441406 2017-11-05T17:57:05.000Z 76.04359436035156 2017-11-05T17:57:08.000Z 75.9411392211914 2017-11-05T17:57:11.000Z 75.81694030761719 2017-11-05T17:57:14.000Z 75.48994445800781 2017-11-05T17:57:17.000Z 75.1760025024414 2017-11-05T17:57:19.000Z 74.8296890258789 2017-11-05T17:57:21.000Z 75.10533142089844 2017-11-05T17:57:24.000Z 75.71295166015625 2017-11-05T17:57:27.000Z 76.13228607177734 2017-11-05T17:57:29.000Z 76.74139404296875 2017-11-05T17:57:32.000Z 77.35417175292969 2017-11-05T17:57:34.000Z 77.7843246459961 2017-11-05T17:57:38.000Z 77.8346176147461 2017-11-05T17:57:40.000Z 77.8497543334961 2017-11-05T17:57:42.000Z 77.97151184082031 2017-11-05T17:57:45.000Z 77.95939636230469 2017-11-05T17:57:47.000Z 77.95939636230469 2017-11-05T17:58:07.000Z 77.80159759521484 2017-11-05T17:58:24.000Z 76.8475112915039 2017-11-05T17:58:28.000Z 75.82124328613281 2017-11-05T17:58:30.000Z 74.52171325683594 2017-11-05T17:58:33.000Z 73.84004974365234 2017-11-05T17:58:35.000Z 73.08760070800781 2017-11-05T17:58:37.000Z 73.31990814208984 2017-11-05T17:58:40.000Z 73.4814224243164 2017-11-05T17:58:44.000Z 74.49116516113281 2017-11-05T17:58:47.000Z 75.24776458740234 2017-11-05T17:58:49.000Z 76.09538269042969 2017-11-05T17:58:52.000Z 77.67692565917969 2017-11-05T17:58:55.000Z 79.30560302734375 2017-11-05T17:58:58.000Z 80.0936050415039 2017-11-05T17:59:00.000Z 81.006103515625 2017-11-05T17:59:03.000Z 82.15525817871094 2017-11-05T17:59:05.000Z 82.6933822631836 2017-11-05T17:59:07.000Z 83.1400146484375 2017-11-05T17:59:10.000Z 83.84188079833984 2017-11-05T17:59:13.000Z 83.98002624511719 2017-11-05T17:59:16.000Z 83.6081771850586 2017-11-05T17:59:18.000Z 82.7844467163086 2017-11-05T17:59:21.000Z 82.07852935791016 2017-11-05T17:59:23.000Z 81.57901763916016 2017-11-05T17:59:26.000Z 81.27022552490234 2017-11-05T17:59:28.000Z 81.3990707397461 2017-11-05T17:59:30.000Z 81.69544982910156 2017-11-05T17:59:33.000Z 82.2395248413086 2017-11-05T17:59:35.000Z 82.4887466430664 2017-11-05T17:59:38.000Z 83.39765930175781 2017-11-05T17:59:40.000Z 83.6663818359375 2017-11-05T17:59:43.000Z 84.04408264160156 2017-11-05T17:59:45.000Z 84.37519836425781 2017-11-05T17:59:47.000Z 84.90061950683594 2017-11-05T17:59:50.000Z 84.31036376953125 2017-11-05T17:59:53.000Z 83.19722747802734 2017-11-05T17:59:56.000Z 82.3344497680664 2017-11-05T17:59:58.000Z 81.30562591552734 2017-11-05T18:00:00.000Z 79.92372131347656 2017-11-05T18:00:02.000Z 78.76895904541016 2017-11-05T18:00:05.000Z 78.87498474121094 2017-11-05T18:00:07.000Z 78.35646057128906 2017-11-05T18:00:10.000Z 78.25257873535156 2017-11-05T18:00:13.000Z 78.72401428222656 2017-11-05T18:00:15.000Z 79.38838958740234 2017-11-05T18:00:17.000Z 79.17695617675781 2017-11-05T18:00:20.000Z 79.74027252197266 2017-11-05T18:00:22.000Z 80.26124572753906 2017-11-05T18:00:24.000Z 79.98344421386719 2017-11-05T18:00:27.000Z 79.84910583496094 2017-11-05T18:00:30.000Z 80.6028823852539 2017-11-05T18:00:33.000Z 81.30242919921875 2017-11-05T18:00:35.000Z 81.27713775634766 2017-11-05T18:00:38.000Z 82.21745300292969 2017-11-05T18:00:40.000Z 83.03590393066406 2017-11-05T18:00:42.000Z 84.38020324707031 2017-11-05T18:00:45.000Z 85.66810607910156 2017-11-05T18:00:47.000Z 87.87294006347656 2017-11-05T18:00:50.000Z 89.6552505493164 2017-11-05T18:00:53.000Z 90.98152923583984 2017-11-05T18:00:55.000Z 91.35774993896484 2017-11-05T18:00:58.000Z 91.80057525634766 2017-11-05T18:01:01.000Z 90.7872314453125 2017-11-05T18:01:04.000Z 89.76521301269531 2017-11-05T18:01:07.000Z 89.39720153808594 2017-11-05T18:01:09.000Z 89.2030029296875 2017-11-05T18:01:12.000Z 88.59073638916016 2017-11-05T18:01:15.000Z 90.17877197265625 2017-11-05T18:01:18.000Z 91.31417083740234 2017-11-05T18:01:21.000Z 92.27500915527344 2017-11-05T18:01:24.000Z 92.80995178222656 2017-11-05T18:01:27.000Z 93.62162017822266 2017-11-05T18:01:29.000Z 92.10968017578125 2017-11-05T18:01:32.000Z 90.93363952636719 2017-11-05T18:01:35.000Z 89.90818786621094 2017-11-05T18:01:39.000Z 89.21873474121094 2017-11-05T18:01:42.000Z 88.47210693359375 2017-11-05T18:01:46.000Z 88.9446792602539 2017-11-05T18:01:49.000Z 89.33280944824219 2017-11-05T18:01:52.000Z 89.60453033447266 2017-11-05T18:01:55.000Z 89.80564880371094 2017-11-05T18:01:57.000Z 90.08940124511719 2017-11-05T18:02:00.000Z 90.41117095947266 2017-11-05T18:02:02.000Z 90.72098541259766 2017-11-05T18:02:04.000Z 90.7777328491211 2017-11-05T18:02:06.000Z 91.07643127441406 2017-11-05T18:02:09.000Z 92.3336181640625 2017-11-05T18:02:23.000Z 92.53041076660156 2017-11-05T18:02:26.000Z 92.26622009277344 2017-11-05T18:02:29.000Z 91.71974182128906 2017-11-05T18:02:33.000Z 90.6154556274414 2017-11-05T18:02:34.000Z 88.7591552734375 2017-11-05T18:02:39.000Z 87.49942779541016 2017-11-05T18:02:41.000Z 86.35893249511719 2017-11-05T18:02:43.000Z 85.422119140625 2017-11-05T18:02:46.000Z 85.0031509399414 2017-11-05T18:02:48.000Z 84.6912612915039 2017-11-05T18:02:51.000Z 84.87271881103516 2017-11-05T18:02:54.000Z 84.68699645996094 2017-11-05T18:02:57.000Z 84.6096420288086 2017-11-05T18:03:00.000Z 84.97469329833984 2017-11-05T18:03:03.000Z 85.12117004394531 2017-11-05T18:03:05.000Z 84.98210144042969 2017-11-05T18:03:08.000Z 86.03177642822266 2017-11-05T18:03:10.000Z 87.1371841430664 2017-11-05T18:03:13.000Z 87.878662109375 2017-11-05T18:03:15.000Z 88.48763275146484 2017-11-05T18:03:18.000Z 89.30696868896484 2017-11-05T18:03:20.000Z 89.9819107055664 2017-11-05T18:03:22.000Z 91.72259521484375 2017-11-05T18:03:25.000Z 93.16386413574219 2017-11-05T18:03:27.000Z 94.5051040649414 2017-11-05T18:03:30.000Z 95.2478256225586 2017-11-05T18:03:33.000Z 95.4854965209961 2017-11-05T18:03:36.000Z 94.46287536621094 2017-11-05T18:03:38.000Z 92.63212585449219 2017-11-05T18:03:49.000Z 90.66139221191406 2017-11-05T18:03:54.000Z 88.9507827758789 2017-11-05T18:03:56.000Z 87.06025695800781 2017-11-05T18:03:58.000Z 85.45231628417969 2017-11-05T18:04:01.000Z 84.3955307006836 2017-11-05T18:04:04.000Z 83.3521728515625 2017-11-05T18:04:06.000Z 82.43900299072266 2017-11-05T18:04:08.000Z 82.3147201538086 2017-11-05T18:04:10.000Z 82.15837097167969 2017-11-05T18:04:13.000Z 82.48326110839844 2017-11-05T18:04:15.000Z 83.09785461425781 2017-11-05T18:04:18.000Z 83.6823959350586 2017-11-05T18:04:21.000Z 83.82331848144531 2017-11-05T18:04:23.000Z 83.58146667480469 2017-11-05T18:04:25.000Z 82.4563217163086 2017-11-05T18:04:28.000Z 81.02877044677734 2017-11-05T18:04:30.000Z 79.578125 2017-11-05T18:04:33.000Z 78.44343566894531 2017-11-05T18:04:36.000Z 78.0595474243164 2017-11-05T18:04:39.000Z 78.34141540527344 2017-11-05T18:04:41.000Z 78.74747467041016 2017-11-05T18:04:44.000Z 78.93522644042969 2017-11-05T18:04:47.000Z 79.07254791259766 2017-11-05T18:04:48.000Z 78.99124908447266 2017-11-05T18:04:51.000Z 79.53170013427734 2017-11-05T18:04:54.000Z 80.37825012207031 2017-11-05T18:04:57.000Z 81.60566711425781 2017-11-05T18:05:00.000Z 82.4775619506836 2017-11-05T18:05:03.000Z 83.5770492553711 2017-11-05T18:05:05.000Z 83.86454010009766 2017-11-05T18:05:08.000Z 83.79488372802734 2017-11-05T18:05:10.000Z 84.34376525878906 2017-11-05T18:05:13.000Z 84.4172592163086 2017-11-05T18:05:16.000Z 84.1346664428711 2017-11-05T18:05:18.000Z 83.71475982666016 2017-11-05T18:05:20.000Z 83.59538269042969 2017-11-05T18:05:22.000Z 82.777099609375 2017-11-05T18:05:24.000Z 82.9288558959961 2017-11-05T18:05:27.000Z 82.73172760009766 2017-11-05T18:05:30.000Z 83.37384033203125 2017-11-05T18:05:33.000Z 83.60881042480469 2017-11-05T18:05:36.000Z 83.9142837524414 2017-11-05T18:05:38.000Z 84.0530014038086 2017-11-05T18:05:41.000Z 84.2610092163086 2017-11-05T18:05:44.000Z 83.63458251953125 2017-11-05T18:05:46.000Z 83.73282623291016 2017-11-05T18:05:49.000Z 84.16575622558594 2017-11-05T18:05:51.000Z 84.26576232910156 2017-11-05T18:05:54.000Z 84.56660461425781 2017-11-05T18:05:56.000Z 85.76761627197266 2017-11-05T18:05:59.000Z 85.76761627197266 2017-11-05T18:06:19.000Z 87.37794494628906 2017-11-05T18:06:37.000Z 88.31010437011719 2017-11-05T18:06:39.000Z 89.15386962890625 2017-11-05T18:06:42.000Z 90.1297836303711 2017-11-05T18:06:45.000Z 89.74787902832031 2017-11-05T18:06:47.000Z 88.68072509765625 2017-11-05T18:06:50.000Z 88.44572448730469 2017-11-05T18:06:52.000Z 88.53629302978516 2017-11-05T18:06:55.000Z 88.67256164550781 2017-11-05T18:06:58.000Z 89.58658599853516 2017-11-05T18:07:01.000Z 90.48246765136719 2017-11-05T18:07:04.000Z 90.8184585571289 2017-11-05T18:07:07.000Z 90.47987365722656 2017-11-05T18:07:10.000Z 90.0303726196289 2017-11-05T18:07:12.000Z 89.87437438964844 2017-11-05T18:07:15.000Z 89.57527160644531 2017-11-05T18:07:17.000Z 89.6392593383789 2017-11-05T18:07:20.000Z 90.89781188964844 2017-11-05T18:07:23.000Z 92.07597351074219 2017-11-05T18:07:25.000Z 92.85572814941406 2017-11-05T18:07:28.000Z 93.7210693359375 2017-11-05T18:07:30.000Z 94.08731842041016 2017-11-05T18:07:34.000Z 93.84915924072266 2017-11-05T18:07:35.000Z 93.63150787353516 2017-11-05T18:07:38.000Z 93.45066833496094 2017-11-05T18:07:41.000Z 93.10542297363281 2017-11-05T18:07:43.000Z 93.29093170166016 2017-11-05T18:07:46.000Z 93.68919372558594 2017-11-05T18:07:49.000Z 93.83866119384766 2017-11-05T18:07:52.000Z 93.8124771118164 2017-11-05T18:07:54.000Z 93.85810852050781 2017-11-05T18:07:56.000Z 93.60186767578125 2017-11-05T18:07:59.000Z 93.4477310180664 2017-11-05T18:08:02.000Z 93.75899505615234 2017-11-05T18:08:05.000Z 93.95088958740234 2017-11-05T18:08:08.000Z 94.2054672241211 2017-11-05T18:08:12.000Z 94.61502838134766 2017-11-05T18:08:13.000Z 94.11749267578125 2017-11-05T18:08:16.000Z 93.61161804199219 2017-11-05T18:08:18.000Z 93.7655258178711 2017-11-05T18:08:20.000Z 93.8779525756836 2017-11-05T18:08:23.000Z 93.33586120605469 2017-11-05T18:08:25.000Z 93.2562026977539 2017-11-05T18:08:27.000Z 93.0319595336914 2017-11-05T18:08:29.000Z 92.11744689941406 2017-11-05T18:08:31.000Z 90.68107604980469 2017-11-05T18:08:34.000Z 89.09537506103516 2017-11-05T18:08:37.000Z 87.39793395996094 2017-11-05T18:08:39.000Z 85.03483581542969 2017-11-05T18:08:42.000Z 83.76216125488281 2017-11-05T18:08:44.000Z 83.17655944824219 2017-11-05T18:08:46.000Z 82.94156646728516 2017-11-05T18:08:48.000Z 82.99076080322266 2017-11-05T18:08:51.000Z 83.60993957519531 2017-11-05T18:08:54.000Z 83.7131118774414 2017-11-05T18:08:56.000Z 84.32686614990234 2017-11-05T18:08:58.000Z 86.20467376708984 2017-11-05T18:09:02.000Z 88.19923400878906 2017-11-05T18:09:03.000Z 90.91121673583984 2017-11-05T18:09:07.000Z 93.48848724365234 2017-11-05T18:09:08.000Z 94.79356384277344 2017-11-05T18:09:11.000Z 95.36698150634766 2017-11-05T18:09:13.000Z 95.59226989746094 2017-11-05T18:09:15.000Z 95.3297348022461 2017-11-05T18:09:18.000Z 95.44071960449219 2017-11-05T18:09:20.000Z 96.59809875488281 2017-11-05T18:09:23.000Z 97.34957122802734 2017-11-05T18:09:25.000Z 98.2712631225586 2017-11-05T18:09:28.000Z 99.25184631347656 2017-11-05T18:09:30.000Z 100.59187316894531 2017-11-05T18:09:33.000Z 101.78214263916016 2017-11-05T18:09:36.000Z 103.0137939453125 2017-11-05T18:09:38.000Z 103.9726333618164 2017-11-05T18:09:41.000Z 104.82936096191406 2017-11-05T18:09:44.000Z 105.04096984863281 2017-11-05T18:09:47.000Z 105.3756103515625 2017-11-05T18:09:50.000Z 104.92179870605469 2017-11-05T18:09:53.000Z 105.04679870605469 2017-11-05T18:09:56.000Z 105.39839172363281 2017-11-05T18:09:59.000Z 105.75994873046875 2017-11-05T18:10:02.000Z 105.1368408203125 2017-11-05T18:10:05.000Z 105.29231262207031 2017-11-05T18:10:07.000Z 104.7577133178711 2017-11-05T18:10:10.000Z 104.09427642822266 2017-11-05T18:10:12.000Z 103.22608947753906 2017-11-05T18:10:15.000Z 102.7856216430664 2017-11-05T18:10:17.000Z 102.71934509277344 2017-11-05T18:10:19.000Z 102.74644470214844 2017-11-05T18:10:22.000Z 102.2327880859375 2017-11-05T18:10:25.000Z 101.81355285644531 2017-11-05T18:10:27.000Z 101.78794860839844 2017-11-05T18:10:29.000Z 101.25627136230469 2017-11-05T18:10:32.000Z 101.13377380371094 2017-11-05T18:10:34.000Z 101.31842041015625 2017-11-05T18:10:36.000Z 100.66011047363281 2017-11-05T18:10:39.000Z 99.9271011352539 2017-11-05T18:10:41.000Z 98.96451568603516 2017-11-05T18:10:44.000Z 97.02626037597656 2017-11-05T18:10:47.000Z 94.8724594116211 2017-11-05T18:10:49.000Z 93.86307525634766 2017-11-05T18:10:52.000Z 94.01766204833984 2017-11-05T18:10:55.000Z 94.71341705322266 2017-11-05T18:10:58.000Z 97.8347396850586 2017-11-05T18:11:00.000Z 101.57957458496094 2017-11-05T18:11:02.000Z 104.6247787475586 2017-11-05T18:11:05.000Z 106.14825439453125 2017-11-05T18:11:08.000Z 107.34645080566406 2017-11-05T18:11:10.000Z 106.61640930175781 2017-11-05T18:11:18.000Z 104.1733169555664 2017-11-05T18:11:20.000Z 101.76881408691406 2017-11-05T18:11:23.000Z 100.1883316040039 2017-11-05T18:11:32.000Z 98.44083404541016 2017-11-05T18:11:35.000Z 96.8501968383789 2017-11-05T18:11:38.000Z 96.88763427734375 2017-11-05T18:11:40.000Z 97.3687744140625 2017-11-05T18:11:43.000Z 97.41178894042969 2017-11-05T18:11:46.000Z 97.68687438964844 2017-11-05T18:11:49.000Z 98.73350524902344 2017-11-05T18:11:52.000Z 99.994384765625 2017-11-05T18:11:55.000Z 101.05587005615234 2017-11-05T18:11:57.000Z 102.2101058959961 2017-11-05T18:12:00.000Z 103.83247375488281 2017-11-05T18:12:02.000Z 105.0537109375 2017-11-05T18:12:05.000Z 105.74825286865234 2017-11-05T18:12:06.000Z 106.75228118896484 2017-11-05T18:12:08.000Z 107.60185241699219 2017-11-05T18:12:11.000Z 108.8049087524414 2017-11-05T18:12:14.000Z 110.19022369384766 2017-11-05T18:12:16.000Z 111.82511138916016 2017-11-05T18:12:18.000Z 113.06745910644531 2017-11-05T18:12:22.000Z 114.55513763427734 2017-11-05T18:12:32.000Z 115.2284164428711 2017-11-05T18:12:36.000Z 115.48225402832031 2017-11-05T18:12:39.000Z 115.34199523925781 2017-11-05T18:12:40.000Z 115.41139221191406 2017-11-05T18:12:44.000Z 115.03304290771484 2017-11-05T18:12:58.000Z 114.89158630371094 2017-11-05T18:13:00.000Z 114.77276611328125 2017-11-05T18:13:02.000Z 114.5694351196289 2017-11-05T18:13:05.000Z 114.01939392089844 2017-11-05T18:13:08.000Z 113.09257507324219 2017-11-05T18:13:11.000Z 112.00396728515625 2017-11-05T18:13:13.000Z 111.56474304199219 2017-11-05T18:13:15.000Z 111.54179382324219 2017-11-05T18:13:18.000Z 111.712158203125 2017-11-05T18:13:20.000Z 112.96998596191406 2017-11-05T18:13:23.000Z 114.67753601074219 2017-11-05T18:13:26.000Z 116.64141845703125 2017-11-05T18:13:28.000Z 117.6898193359375 2017-11-05T18:13:31.000Z 119.16890716552734 2017-11-05T18:13:34.000Z 120.29203033447266 2017-11-05T18:13:36.000Z 120.96517181396484 2017-11-05T18:13:39.000Z 120.94425964355469 2017-11-05T18:13:41.000Z 121.47859191894531 2017-11-05T18:13:44.000Z 122.28825378417969 2017-11-05T18:13:46.000Z 122.9437484741211 2017-11-05T18:13:49.000Z 123.2646484375 2017-11-05T18:13:54.000Z 123.22709655761719 2017-11-05T18:14:02.000Z 122.62297058105469 2017-11-05T18:14:05.000Z 121.87381744384766 2017-11-05T18:14:11.000Z 121.3754653930664 2017-11-05T18:14:17.000Z 121.6166763305664 2017-11-05T18:14:20.000Z 121.8141860961914 2017-11-05T18:14:23.000Z 123.04634094238281 2017-11-05T18:14:26.000Z 123.73902893066406 2017-11-05T18:14:29.000Z 124.1177978515625 2017-11-05T18:14:31.000Z 124.47587585449219 2017-11-05T18:14:34.000Z 125.09495544433594 2017-11-05T18:14:37.000Z 125.55137634277344 2017-11-05T18:14:39.000Z 126.16310119628906 2017-11-05T18:14:43.000Z 126.5668716430664 2017-11-05T18:14:44.000Z 127.1668472290039 2017-11-05T18:14:47.000Z 127.5490493774414 2017-11-05T18:14:49.000Z 127.6332778930664 2017-11-05T18:14:52.000Z 127.84151458740234 2017-11-05T18:14:55.000Z 128.06307983398438 2017-11-05T18:14:58.000Z 127.3863754272461 2017-11-05T18:15:01.000Z 126.66133880615234 2017-11-05T18:15:03.000Z 126.66133880615234 2017-11-05T18:15:24.000Z 121.94248962402344 2017-11-05T18:34:39.000Z 122.43211364746094 2017-11-05T18:34:45.000Z 121.93263244628906 2017-11-05T18:34:48.000Z 121.27091979980469 2017-11-05T18:34:51.000Z 121.05794525146484 2017-11-05T18:34:55.000Z 125.21195220947266 2017-11-05T18:34:58.000Z 124.17991638183594 2017-11-05T18:35:01.000Z 124.61338806152344 2017-11-05T18:35:04.000Z 125.66304779052734 2017-11-05T18:35:07.000Z 126.4132308959961 2017-11-05T18:35:10.000Z 127.3712387084961 2017-11-05T18:35:12.000Z 128.15310668945312 2017-11-05T18:35:14.000Z 128.57162475585938 2017-11-05T18:35:16.000Z 128.3520050048828 2017-11-05T18:35:19.000Z 128.2401123046875 2017-11-05T18:35:21.000Z 128.10452270507812 2017-11-05T18:35:24.000Z 128.23944091796875 2017-11-05T18:35:27.000Z 128.13897705078125 2017-11-05T18:35:30.000Z 128.65890502929688 2017-11-05T18:35:33.000Z 129.2633819580078 2017-11-05T18:35:35.000Z 129.53067016601562 2017-11-05T18:35:38.000Z 129.19381713867188 2017-11-05T18:35:41.000Z 128.67564392089844 2017-11-05T18:35:43.000Z 127.91925048828125 2017-11-05T18:35:46.000Z 127.14933013916016 2017-11-05T18:35:48.000Z 127.11199951171875 2017-11-05T18:35:51.000Z 127.20124816894531 2017-11-05T18:35:53.000Z 127.55320739746094 2017-11-05T18:35:56.000Z 128.1002197265625 2017-11-05T18:35:58.000Z 128.17300415039062 2017-11-05T18:36:03.000Z 127.6251449584961 2017-11-05T18:36:07.000Z 127.0344009399414 2017-11-05T18:36:10.000Z 126.5685806274414 2017-11-05T18:36:12.000Z 126.07022857666016 2017-11-05T18:36:14.000Z 125.51597595214844 2017-11-05T18:36:17.000Z 125.29069519042969 2017-11-05T18:36:21.000Z 126.00239562988281 2017-11-05T18:36:24.000Z 126.14017486572266 2017-11-05T18:36:27.000Z 126.40718841552734 2017-11-05T18:36:33.000Z 126.62876892089844 2017-11-05T18:36:33.000Z 125.76534271240234 2017-11-05T18:36:36.000Z 123.09739685058594 2017-11-05T18:36:39.000Z 120.72804260253906 2017-11-05T18:36:42.000Z 118.7309799194336 2017-11-05T18:36:44.000Z 117.3779067993164 2017-11-05T18:36:46.000Z 116.75248718261719 2017-11-05T18:36:48.000Z 117.2527847290039 2017-11-05T18:36:51.000Z 118.18167877197266 2017-11-05T18:36:54.000Z 118.44340515136719 2017-11-05T18:36:56.000Z 118.66792297363281 2017-11-05T18:36:58.000Z 118.34236907958984 2017-11-05T18:37:01.000Z 118.09022521972656 2017-11-05T18:37:03.000Z 117.64266204833984 2017-11-05T18:37:06.000Z 117.2300033569336 2017-11-05T18:37:08.000Z 116.3921890258789 2017-11-05T18:37:10.000Z 115.67915344238281 2017-11-05T18:37:13.000Z 114.75821685791016 2017-11-05T18:37:16.000Z 113.84806823730469 2017-11-05T18:37:18.000Z 112.77229309082031 2017-11-05T18:37:21.000Z 112.06988525390625 2017-11-05T18:37:23.000Z 111.72967529296875 2017-11-05T18:37:26.000Z 111.67420959472656 2017-11-05T18:37:28.000Z 111.75941467285156 2017-11-05T18:37:30.000Z 112.5897216796875 2017-11-05T18:37:33.000Z 113.3591537475586 2017-11-05T18:37:36.000Z 114.4118881225586 2017-11-05T18:37:41.000Z 115.1520767211914 2017-11-05T18:37:43.000Z 115.1520767211914 2017-11-05T18:38:03.000Z 116.22432708740234 2017-11-05T18:38:22.000Z 116.36946868896484 2017-11-05T18:38:25.000Z 116.1123275756836 2017-11-05T18:38:28.000Z 116.11146545410156 2017-11-05T18:38:30.000Z 115.88456726074219 2017-11-05T18:38:32.000Z 115.55390930175781 2017-11-05T18:38:35.000Z 116.36767578125 2017-11-05T18:38:38.000Z 118.3690414428711 2017-11-05T18:38:41.000Z 119.31340026855469 2017-11-05T18:38:43.000Z 121.4649887084961 2017-11-05T18:38:46.000Z 121.70426940917969 2017-11-05T18:38:49.000Z 122.1209716796875 2017-11-05T18:38:52.000Z 122.15560150146484 2017-11-05T18:38:55.000Z 122.6236801147461 2017-11-05T18:38:57.000Z 121.844482421875 2017-11-05T18:38:59.000Z 123.25498962402344 2017-11-05T18:39:01.000Z 123.90037536621094 2017-11-05T18:39:04.000Z 123.87528991699219 2017-11-05T18:39:06.000Z 123.95096588134766 2017-11-05T18:39:09.000Z 123.78497314453125 2017-11-05T18:39:12.000Z 122.86061096191406 2017-11-05T18:39:14.000Z 122.09431457519531 2017-11-05T18:39:17.000Z 121.61810302734375 2017-11-05T18:39:20.000Z 121.8607177734375 2017-11-05T18:39:23.000Z 121.69339752197266 2017-11-05T18:39:25.000Z 121.57945251464844 2017-11-05T18:39:28.000Z 121.49238586425781 2017-11-05T18:39:32.000Z 121.09649658203125 2017-11-05T18:39:34.000Z 120.27652740478516 2017-11-05T18:39:36.000Z 120.9792251586914 2017-11-05T18:39:38.000Z 121.44808197021484 2017-11-05T18:39:41.000Z 121.60953521728516 2017-11-05T18:39:43.000Z 121.6180191040039 2017-11-05T18:39:45.000Z 121.0276107788086 2017-11-05T18:39:48.000Z 118.7101058959961 2017-11-05T18:39:50.000Z 117.38177490234375 2017-11-05T18:39:53.000Z 115.4477310180664 2017-11-05T18:39:55.000Z 113.1595230102539 2017-11-05T18:39:58.000Z 111.39030456542969 2017-11-05T18:40:01.000Z 110.5408935546875 2017-11-05T18:40:03.000Z 109.3650894165039 2017-11-05T18:40:05.000Z 108.8537368774414 2017-11-05T18:40:08.000Z 109.10160827636719 2017-11-05T18:40:11.000Z 109.8707275390625 2017-11-05T18:40:14.000Z 110.8502197265625 2017-11-05T18:40:16.000Z 111.07124328613281 2017-11-05T18:40:19.000Z 111.78712463378906 2017-11-05T18:40:22.000Z 113.032470703125 2017-11-05T18:40:24.000Z 113.7978515625 2017-11-05T18:40:27.000Z 113.38167572021484 2017-11-05T18:40:30.000Z 112.5175552368164 2017-11-05T18:40:33.000Z 111.40950012207031 2017-11-05T18:40:35.000Z 109.8445816040039 2017-11-05T18:40:37.000Z 108.39064025878906 2017-11-05T18:40:39.000Z 108.8154296875 2017-11-05T18:40:42.000Z 110.44893646240234 2017-11-05T18:40:45.000Z 111.32768249511719 2017-11-05T18:40:48.000Z 112.2476806640625 2017-11-05T18:40:51.000Z 112.84798431396484 2017-11-05T18:40:53.000Z 112.4212875366211 2017-11-05T18:40:55.000Z 110.82979583740234 2017-11-05T18:40:58.000Z 109.5516586303711 2017-11-05T18:41:00.000Z 108.36286926269531 2017-11-05T18:41:03.000Z 108.00801086425781 2017-11-05T18:41:05.000Z 108.25125885009766 2017-11-05T18:41:08.000Z 109.68929290771484 2017-11-05T18:41:10.000Z 111.31379699707031 2017-11-05T18:41:13.000Z 112.97181701660156 2017-11-05T18:41:15.000Z 112.7867431640625 2017-11-05T18:41:17.000Z 112.65425872802734 2017-11-05T18:41:20.000Z 112.59745025634766 2017-11-05T18:41:23.000Z 112.59480285644531 2017-11-05T18:41:25.000Z 111.76216125488281 2017-11-05T18:41:28.000Z 111.2448959350586 2017-11-05T18:41:30.000Z 110.14329528808594 2017-11-05T18:41:33.000Z 108.82743072509766 2017-11-05T18:41:35.000Z 107.48046875 2017-11-05T18:41:38.000Z 106.6021957397461 2017-11-05T18:41:40.000Z 105.7636947631836 2017-11-05T18:41:43.000Z 105.2479248046875 2017-11-05T18:41:45.000Z 104.5025863647461 2017-11-05T18:41:48.000Z 103.7008285522461 2017-11-05T18:41:50.000Z 102.44842529296875 2017-11-05T18:41:52.000Z 101.36671447753906 2017-11-05T18:41:55.000Z 99.6461410522461 2017-11-05T18:41:57.000Z 97.6696548461914 2017-11-05T18:41:59.000Z 96.32857513427734 2017-11-05T18:42:02.000Z 96.00374603271484 2017-11-05T18:42:04.000Z 95.6247787475586 2017-11-05T18:42:07.000Z 96.02354431152344 2017-11-05T18:42:09.000Z 96.5767822265625 2017-11-05T18:42:11.000Z 96.76295471191406 2017-11-05T18:42:14.000Z 96.88917541503906 2017-11-05T18:42:16.000Z 97.58073425292969 2017-11-05T18:42:19.000Z 97.88612365722656 2017-11-05T18:42:22.000Z 98.39631652832031 2017-11-05T18:42:25.000Z 98.22483825683594 2017-11-05T18:42:27.000Z 97.77608489990234 2017-11-05T18:42:29.000Z 97.9966049194336 2017-11-05T18:42:32.000Z 98.73812103271484 2017-11-05T18:42:34.000Z 99.8997573852539 2017-11-05T18:42:37.000Z 101.34129333496094 2017-11-05T18:42:40.000Z 102.479736328125 2017-11-05T18:42:43.000Z 104.3508071899414 2017-11-05T18:42:46.000Z 106.3687973022461 2017-11-05T18:42:49.000Z 108.88764953613281 2017-11-05T18:42:54.000Z 111.15162658691406 2017-11-05T18:42:56.000Z 112.5943374633789 2017-11-05T18:42:59.000Z 112.18351745605469 2017-11-05T18:43:01.000Z 111.50831604003906 2017-11-05T18:43:03.000Z 109.78999328613281 2017-11-05T18:43:05.000Z 109.0735855102539 2017-11-05T18:43:08.000Z 109.3827896118164 2017-11-05T18:43:10.000Z 110.05265808105469 2017-11-05T18:43:13.000Z 110.59114837646484 2017-11-05T18:43:15.000Z 110.86485290527344 2017-11-05T18:43:17.000Z 110.0293960571289 2017-11-05T18:43:20.000Z 108.26953125 2017-11-05T18:43:23.000Z 106.48152160644531 2017-11-05T18:43:26.000Z 104.1670913696289 2017-11-05T18:43:29.000Z 102.93033599853516 2017-11-05T18:43:32.000Z 103.0777587890625 2017-11-05T18:43:35.000Z 103.67506408691406 2017-11-05T18:43:40.000Z 105.15946197509766 2017-11-05T18:43:43.000Z 107.3564682006836 2017-11-05T18:43:45.000Z 108.9402847290039 2017-11-05T18:43:47.000Z 109.65873718261719 2017-11-05T18:43:50.000Z 110.54689025878906 2017-11-05T18:43:52.000Z 111.44694519042969 2017-11-05T18:43:55.000Z 111.6100845336914 2017-11-05T18:43:58.000Z 111.57137298583984 2017-11-05T18:44:01.000Z 112.03334045410156 2017-11-05T18:44:03.000Z 113.09007263183594 2017-11-05T18:44:06.000Z 113.5154037475586 2017-11-05T18:44:09.000Z 114.53724670410156 2017-11-05T18:44:11.000Z 115.45650482177734 2017-11-05T18:44:13.000Z 116.00608825683594 2017-11-05T18:44:15.000Z 115.9908447265625 2017-11-05T18:44:18.000Z 114.7867660522461 2017-11-05T18:44:21.000Z 113.42073822021484 2017-11-05T18:44:24.000Z 112.31414794921875 2017-11-05T18:44:26.000Z 110.85221099853516 2017-11-05T18:44:28.000Z 110.86678314208984 2017-11-05T18:44:31.000Z 111.3800048828125 2017-11-05T18:44:34.000Z 111.82452392578125 2017-11-05T18:44:36.000Z 112.10567474365234 2017-11-05T18:44:39.000Z 112.70201110839844 2017-11-05T18:44:41.000Z 112.49009704589844 2017-11-05T18:44:44.000Z 112.8528060913086 2017-11-05T18:44:47.000Z 113.60772705078125 2017-11-05T18:44:49.000Z 114.60588073730469 2017-11-05T18:44:51.000Z 115.4903793334961 2017-11-05T18:44:53.000Z 116.37287902832031 2017-11-05T18:44:56.000Z 116.59730529785156 2017-11-05T18:44:58.000Z 116.48406982421875 2017-11-05T18:45:00.000Z 116.40155029296875 2017-11-05T18:45:03.000Z 116.13619232177734 2017-11-05T18:45:05.000Z 117.15669250488281 2017-11-05T18:45:08.000Z 119.0250473022461 2017-11-05T18:45:11.000Z 120.28084564208984 2017-11-05T18:45:13.000Z 120.68843841552734 2017-11-05T18:45:16.000Z 119.47663879394531 2017-11-05T18:45:19.000Z 115.84857177734375 2017-11-05T18:45:21.000Z 112.21475982666016 2017-11-05T18:45:24.000Z 108.6353988647461 2017-11-05T18:45:27.000Z 104.33956146240234 2017-11-05T18:45:29.000Z 102.38075256347656 2017-11-05T18:45:31.000Z 100.38773345947266 2017-11-05T18:45:34.000Z 98.93111419677734 2017-11-05T18:45:36.000Z 98.7105712890625 2017-11-05T18:45:39.000Z 100.07649230957031 2017-11-05T18:45:41.000Z 101.29255676269531 2017-11-05T18:45:43.000Z 103.34126281738281 2017-11-05T18:45:45.000Z 104.86759185791016 2017-11-05T18:45:48.000Z 105.98014068603516 2017-11-05T18:45:51.000Z 106.4861831665039 2017-11-05T18:45:54.000Z 106.48185729980469 2017-11-05T18:45:56.000Z 106.64051818847656 2017-11-05T18:45:59.000Z 106.511962890625 2017-11-05T18:46:01.000Z 106.196533203125 2017-11-05T18:46:05.000Z 105.4068374633789 2017-11-05T18:46:07.000Z 105.23783111572266 2017-11-05T18:46:09.000Z 104.83760070800781 2017-11-05T18:46:11.000Z 104.87593841552734 2017-11-05T18:46:14.000Z 105.19871520996094 2017-11-05T18:46:16.000Z 106.61293029785156 2017-11-05T18:46:18.000Z 107.66661071777344 2017-11-05T18:46:21.000Z 110.00932312011719 2017-11-05T18:46:24.000Z 111.306640625 2017-11-05T18:46:27.000Z 112.2696304321289 2017-11-05T18:46:29.000Z 112.17291259765625 2017-11-05T18:46:32.000Z 111.9215316772461 2017-11-05T18:46:35.000Z 109.99909973144531 2017-11-05T18:46:37.000Z 108.33259582519531 2017-11-05T18:46:44.000Z 106.55291748046875 2017-11-05T18:46:47.000Z 106.22383117675781 2017-11-05T18:46:50.000Z 106.21559143066406 2017-11-05T18:46:53.000Z 105.31599426269531 2017-11-05T18:46:56.000Z 104.1707992553711 2017-11-05T18:46:59.000Z 103.65457916259766 2017-11-05T18:47:01.000Z 102.597412109375 2017-11-05T18:47:04.000Z 101.0062255859375 2017-11-05T18:47:07.000Z 100.56671142578125 2017-11-05T18:47:09.000Z 100.5311508178711 2017-11-05T18:47:11.000Z 100.47613525390625 2017-11-05T18:47:14.000Z 100.39329528808594 2017-11-05T18:47:17.000Z 101.83512115478516 2017-11-05T18:47:19.000Z 104.13233947753906 2017-11-05T18:47:21.000Z 106.52992248535156 2017-11-05T18:47:24.000Z 109.70784759521484 2017-11-05T18:47:27.000Z 113.03153228759766 2017-11-05T18:47:30.000Z 115.19960021972656 2017-11-05T18:47:33.000Z 116.1902847290039 2017-11-05T18:47:36.000Z 117.08155822753906 2017-11-05T18:47:39.000Z 116.64481353759766 2017-11-05T18:47:42.000Z 114.73069763183594 2017-11-05T18:47:45.000Z 112.7523422241211 2017-11-05T18:47:47.000Z 111.78401947021484 2017-11-05T18:47:53.000Z 110.4197769165039 2017-11-05T18:47:56.000Z 109.12596130371094 2017-11-05T18:47:59.000Z 108.79795837402344 2017-11-05T18:48:01.000Z 109.51951599121094 2017-11-05T18:48:03.000Z 110.37801361083984 2017-11-05T18:48:05.000Z 111.48710632324219 2017-11-05T18:48:08.000Z 112.82875061035156 2017-11-05T18:48:11.000Z 114.4742202758789 2017-11-05T18:48:14.000Z 114.21834564208984 2017-11-05T18:48:17.000Z 113.1723403930664 2017-11-05T18:48:20.000Z 112.01679992675781 2017-11-05T18:48:22.000Z 110.45906829833984 2017-11-05T18:48:24.000Z 108.7174301147461 2017-11-05T18:48:27.000Z 108.3726577758789 2017-11-05T18:48:29.000Z 108.94527435302734 2017-11-05T18:48:31.000Z 110.170166015625 2017-11-05T18:48:34.000Z 112.0610122680664 2017-11-05T18:48:48.000Z 113.93501281738281 2017-11-05T18:48:50.000Z 115.28125 2017-11-05T18:48:53.000Z 115.39900970458984 2017-11-05T18:48:55.000Z 114.2522201538086 2017-11-05T18:48:57.000Z 112.74394226074219 2017-11-05T18:48:59.000Z 111.89881896972656 2017-11-05T18:49:01.000Z 110.73841857910156 2017-11-05T18:49:04.000Z 109.45704650878906 2017-11-05T18:49:08.000Z 109.02372741699219 2017-11-05T18:49:10.000Z 107.5764389038086 2017-11-05T18:49:12.000Z 104.4509506225586 2017-11-05T18:49:15.000Z 102.41109466552734 2017-11-05T18:49:18.000Z 101.1445083618164 2017-11-05T18:49:20.000Z 100.4568099975586 2017-11-05T18:49:23.000Z 100.2823715209961 2017-11-05T18:49:27.000Z 101.38035583496094 2017-11-05T18:49:30.000Z 101.6610336303711 2017-11-05T18:49:33.000Z 101.79972839355469 2017-11-05T18:49:35.000Z 101.54335021972656 2017-11-05T18:49:38.000Z 101.45992279052734 2017-11-05T18:49:41.000Z 101.73609924316406 2017-11-05T18:49:44.000Z 101.98991394042969 2017-11-05T18:49:47.000Z 102.32734680175781 2017-11-05T18:49:49.000Z 102.46221923828125 2017-11-05T18:49:53.000Z 103.01689147949219 2017-11-05T18:49:57.000Z 103.77976989746094 2017-11-05T18:49:59.000Z 104.1159896850586 2017-11-05T18:50:03.000Z 104.23829650878906 2017-11-05T18:50:05.000Z 104.14141845703125 2017-11-05T18:50:07.000Z 103.6740493774414 2017-11-05T18:50:14.000Z 102.72135925292969 2017-11-05T18:50:14.000Z 102.74308776855469 2017-11-05T18:50:15.000Z 102.77535247802734 2017-11-05T18:50:18.000Z 103.5140151977539 2017-11-05T18:50:20.000Z 105.40751647949219 2017-11-05T18:50:23.000Z 107.03092193603516 2017-11-05T18:50:27.000Z 108.59538269042969 2017-11-05T18:50:29.000Z 111.0368881225586 2017-11-05T18:50:32.000Z 113.33548736572266 2017-11-05T18:50:34.000Z 115.13692474365234 2017-11-05T18:50:38.000Z 117.17301940917969 2017-11-05T18:50:39.000Z 118.99702453613281 2017-11-05T18:50:42.000Z 119.66461181640625 2017-11-05T18:50:45.000Z 120.39208984375 2017-11-05T18:50:48.000Z 120.33833312988281 2017-11-05T18:50:51.000Z 120.3580093383789 2017-11-05T18:50:53.000Z 119.86234283447266 2017-11-05T18:50:56.000Z 119.84358215332031 2017-11-05T18:50:59.000Z 119.92109680175781 2017-11-05T18:51:01.000Z 120.71412658691406 2017-11-05T18:51:04.000Z 121.66447448730469 2017-11-05T18:51:06.000Z 123.48414611816406 2017-11-05T18:51:09.000Z 125.71855163574219 2017-11-05T18:51:20.000Z 128.50326538085938 2017-11-05T18:51:22.000Z 130.58389282226562 2017-11-05T18:51:25.000Z 132.3550262451172 2017-11-05T18:51:28.000Z 133.39791870117188 2017-11-05T18:51:30.000Z 133.52769470214844 2017-11-05T18:51:32.000Z 133.17860412597656 2017-11-05T18:51:35.000Z 133.43197631835938 2017-11-05T18:51:38.000Z 135.59024047851562 2017-11-05T18:51:41.000Z 138.38754272460938 2017-11-05T18:51:43.000Z 141.53407287597656 2017-11-05T18:51:46.000Z 143.86289978027344 2017-11-05T18:51:49.000Z 146.0152587890625 2017-11-05T18:51:52.000Z 145.33079528808594 2017-11-05T18:51:54.000Z 143.71420288085938 2017-11-05T18:51:57.000Z 142.31629943847656 2017-11-05T18:51:59.000Z 141.65234375 2017-11-05T18:52:02.000Z 141.21115112304688 2017-11-05T18:52:04.000Z 141.38339233398438 2017-11-05T18:52:07.000Z 142.70745849609375 2017-11-05T18:52:10.000Z 143.76504516601562 2017-11-05T18:52:13.000Z 144.44773864746094 2017-11-05T18:52:15.000Z 144.50991821289062 2017-11-05T18:52:17.000Z 145.3321990966797 2017-11-05T18:52:19.000Z 145.09841918945312 2017-11-05T18:52:21.000Z 145.28646850585938 2017-11-05T18:52:24.000Z 145.6234893798828 2017-11-05T18:52:27.000Z 146.04039001464844 2017-11-05T18:52:30.000Z 145.23062133789062 2017-11-05T18:52:33.000Z 144.4466094970703 2017-11-05T18:52:35.000Z 143.1316680908203 2017-11-05T18:52:37.000Z 141.97793579101562 2017-11-05T18:52:40.000Z 140.76341247558594 2017-11-05T18:52:43.000Z 139.906005859375 2017-11-05T18:52:45.000Z 138.38705444335938 2017-11-05T18:52:47.000Z 137.00241088867188 2017-11-05T18:52:50.000Z 135.39137268066406 2017-11-05T18:52:52.000Z 134.33157348632812 2017-11-05T18:52:55.000Z 133.51234436035156 2017-11-05T18:52:58.000Z 133.98719787597656 2017-11-05T18:53:00.000Z 134.83029174804688 2017-11-05T18:53:02.000Z 135.51651000976562 2017-11-05T18:53:05.000Z 136.51976013183594 2017-11-05T18:53:10.000Z 138.27883911132812 2017-11-05T18:53:12.000Z 140.73263549804688 2017-11-05T18:53:15.000Z 143.22987365722656 2017-11-05T18:53:17.000Z 146.11538696289062 2017-11-05T18:53:19.000Z 148.7256317138672 2017-11-05T18:53:22.000Z 151.07728576660156 2017-11-05T18:53:26.000Z 152.38522338867188 2017-11-05T18:53:28.000Z 153.32260131835938 2017-11-05T18:53:31.000Z 153.32260131835938 2017-11-05T18:53:51.000Z 153.22366333007812 2017-11-05T18:53:56.000Z 152.82908630371094 2017-11-05T18:53:58.000Z 151.3934326171875 2017-11-05T18:54:01.000Z 150.17575073242188 2017-11-05T18:54:04.000Z 149.02670288085938 2017-11-05T18:54:06.000Z 149.2276153564453 2017-11-05T18:54:09.000Z 150.32423400878906 2017-11-05T18:54:12.000Z 152.28433227539062 2017-11-05T18:54:15.000Z 153.7804412841797 2017-11-05T18:54:17.000Z 155.8556671142578 2017-11-05T18:54:20.000Z 157.12603759765625 2017-11-05T18:54:22.000Z 157.2134246826172 2017-11-05T18:54:25.000Z 157.07705688476562 2017-11-05T18:54:28.000Z 156.97085571289062 2017-11-05T18:54:31.000Z 155.73129272460938 2017-11-05T18:54:34.000Z 154.36610412597656 2017-11-05T18:54:36.000Z 153.53170776367188 2017-11-05T18:54:38.000Z 152.0297393798828 2017-11-05T18:54:41.000Z 150.65260314941406 2017-11-05T18:54:43.000Z 149.79559326171875 2017-11-05T18:54:46.000Z 148.82057189941406 2017-11-05T18:54:48.000Z 147.1540985107422 2017-11-05T18:54:51.000Z 144.42198181152344 2017-11-05T18:54:54.000Z 142.20986938476562 2017-11-05T18:54:56.000Z 140.6537322998047 2017-11-05T18:54:58.000Z 139.48196411132812 2017-11-05T18:55:01.000Z 138.5563201904297 2017-11-05T18:55:03.000Z 139.57388305664062 2017-11-05T18:55:06.000Z 140.1017608642578 2017-11-05T18:55:09.000Z 139.9544219970703 2017-11-05T18:55:12.000Z 140.35012817382812 2017-11-05T18:55:15.000Z 141.02450561523438 2017-11-05T18:55:18.000Z 141.47068786621094 2017-11-05T18:55:21.000Z 142.12930297851562 2017-11-05T18:55:23.000Z 142.62948608398438 2017-11-05T18:55:26.000Z 142.5933380126953 2017-11-05T18:55:28.000Z 141.81436157226562 2017-11-05T18:55:30.000Z 140.35577392578125 2017-11-05T18:55:33.000Z 138.657470703125 2017-11-05T18:55:35.000Z 137.19482421875 2017-11-05T18:55:37.000Z 135.87191772460938 2017-11-05T18:55:40.000Z 134.7904052734375 2017-11-05T18:55:42.000Z 133.93687438964844 2017-11-05T18:55:44.000Z 132.50234985351562 2017-11-05T18:55:47.000Z 131.20252990722656 2017-11-05T18:55:50.000Z 130.16549682617188 2017-11-05T18:55:52.000Z 129.8085174560547 2017-11-05T18:55:55.000Z 129.30380249023438 2017-11-05T18:55:57.000Z 129.34548950195312 2017-11-05T18:56:00.000Z 127.67250061035156 2017-11-05T18:56:02.000Z 125.15411376953125 2017-11-05T18:56:05.000Z 122.6766586303711 2017-11-05T18:56:08.000Z 120.57432556152344 2017-11-05T18:56:11.000Z 118.69244384765625 2017-11-05T18:56:13.000Z 118.28144836425781 2017-11-05T18:56:15.000Z 118.2506103515625 2017-11-05T18:56:17.000Z 118.42572021484375 2017-11-05T18:56:21.000Z 118.934326171875 2017-11-05T18:56:22.000Z 118.80369567871094 2017-11-05T18:56:25.000Z 118.82719421386719 2017-11-05T18:56:27.000Z 119.15501403808594 2017-11-05T18:56:29.000Z 118.52886962890625 2017-11-05T18:56:32.000Z 117.76362609863281 2017-11-05T18:56:34.000Z 117.63472747802734 2017-11-05T18:56:38.000Z 117.21406555175781 2017-11-05T18:56:40.000Z 116.29508972167969 2017-11-05T18:56:43.000Z 116.1738510131836 2017-11-05T18:56:46.000Z 115.8838882446289 2017-11-05T18:56:48.000Z 115.60980224609375 2017-11-05T18:56:51.000Z 116.2155532836914 2017-11-05T18:56:54.000Z 117.83427429199219 2017-11-05T18:56:57.000Z 117.2620849609375 2017-11-05T18:57:00.000Z 116.05403137207031 2017-11-05T18:57:05.000Z 112.45103454589844 2017-11-05T18:57:13.000Z 108.15887451171875 2017-11-05T18:57:15.000Z 103.66632080078125 2017-11-05T18:57:17.000Z 100.77418518066406 2017-11-05T18:57:20.000Z 100.77418518066406 2017-11-05T18:57:40.000Z 96.043212890625 2017-11-05T18:57:46.000Z 93.9989242553711 2017-11-05T18:57:48.000Z 92.0356216430664 2017-11-05T18:57:51.000Z 89.68634033203125 2017-11-05T18:57:53.000Z 87.0553207397461 2017-11-05T18:58:00.000Z 88.1645278930664 2017-11-05T18:58:14.000Z 88.72615814208984 2017-11-05T18:58:16.000Z 89.98527526855469 2017-11-05T18:58:19.000Z 91.19700622558594 2017-11-05T18:58:22.000Z 93.58503723144531 2017-11-05T18:58:25.000Z 94.3834457397461 2017-11-05T18:58:27.000Z 96.1142578125 2017-11-05T18:58:29.000Z 97.10636901855469 2017-11-05T18:58:32.000Z 98.58663177490234 2017-11-05T18:58:37.000Z 99.74992370605469 2017-11-05T18:58:39.000Z 101.54148864746094 2017-11-05T18:58:41.000Z 103.40861511230469 2017-11-05T18:58:44.000Z 105.40501403808594 2017-11-05T18:58:46.000Z 107.56268310546875 2017-11-05T18:58:48.000Z 110.42234802246094 2017-11-05T18:58:51.000Z 113.28923034667969 2017-11-05T18:58:54.000Z 115.61317443847656 2017-11-05T18:58:56.000Z 118.25347900390625 2017-11-05T18:58:59.000Z 119.99324798583984 2017-11-05T18:59:01.000Z 120.2625503540039 2017-11-05T18:59:04.000Z 120.71391296386719 2017-11-05T18:59:06.000Z 121.0124282836914 2017-11-05T18:59:09.000Z 120.60075378417969 2017-11-05T18:59:12.000Z 120.08475494384766 2017-11-05T18:59:14.000Z 120.37064361572266 2017-11-05T18:59:17.000Z 120.7019271850586 2017-11-05T18:59:20.000Z 120.1916732788086 2017-11-05T18:59:22.000Z 120.47358703613281 2017-11-05T18:59:24.000Z 120.56768798828125 2017-11-05T18:59:27.000Z 119.818115234375 2017-11-05T18:59:30.000Z 118.86566162109375 2017-11-05T18:59:32.000Z 119.5903549194336 2017-11-05T18:59:42.000Z 119.5903549194336 2017-11-05T19:00:02.000Z 120.02037048339844 2017-11-05T19:00:15.000Z 120.71809387207031 2017-11-05T19:00:18.000Z 121.71372985839844 2017-11-05T19:00:22.000Z 122.55973052978516 2017-11-05T19:00:23.000Z 122.2652816772461 2017-11-05T19:00:25.000Z 121.93202209472656 2017-11-05T19:00:28.000Z 122.24971771240234 2017-11-05T19:00:31.000Z 123.08809661865234 2017-11-05T19:00:33.000Z 124.05577087402344 2017-11-05T19:00:35.000Z 125.6131362915039 2017-11-05T19:00:38.000Z 126.9052505493164 2017-11-05T19:00:41.000Z 127.70973205566406 2017-11-05T19:00:43.000Z 128.59136962890625 2017-11-05T19:00:46.000Z 129.51109313964844 2017-11-05T19:00:49.000Z 129.82754516601562 2017-11-05T19:00:52.000Z 130.32058715820312 2017-11-05T19:00:55.000Z 130.583740234375 2017-11-05T19:00:58.000Z 130.79269409179688 2017-11-05T19:01:01.000Z 130.47796630859375 2017-11-05T19:01:03.000Z 130.81356811523438 2017-11-05T19:01:06.000Z 131.61534118652344 2017-11-05T19:01:09.000Z 132.58787536621094 2017-11-05T19:01:12.000Z 132.62448120117188 2017-11-05T19:01:15.000Z 133.3589324951172 2017-11-05T19:01:18.000Z 133.48316955566406 2017-11-05T19:01:20.000Z 132.50247192382812 2017-11-05T19:01:22.000Z 131.69119262695312 2017-11-05T19:01:25.000Z 131.08004760742188 2017-11-05T19:01:28.000Z 129.95355224609375 2017-11-05T19:01:31.000Z 128.94973754882812 2017-11-05T19:01:34.000Z 128.70225524902344 2017-11-05T19:01:37.000Z 128.7095184326172 2017-11-05T19:01:40.000Z 128.7796630859375 2017-11-05T19:01:43.000Z 129.31060791015625 2017-11-05T19:01:46.000Z 129.90255737304688 2017-11-05T19:01:49.000Z 130.27816772460938 2017-11-05T19:01:51.000Z 130.17251586914062 2017-11-05T19:01:53.000Z 130.71803283691406 2017-11-05T19:01:56.000Z 131.45352172851562 2017-11-05T19:01:59.000Z 131.90939331054688 2017-11-05T19:02:01.000Z 132.32107543945312 2017-11-05T19:02:04.000Z 133.6720733642578 2017-11-05T19:02:07.000Z 134.41146850585938 2017-11-05T19:02:10.000Z 134.51498413085938 2017-11-05T19:02:12.000Z 135.46328735351562 2017-11-05T19:02:15.000Z 135.81903076171875 2017-11-05T19:02:18.000Z 135.52725219726562 2017-11-05T19:02:21.000Z 136.30088806152344 2017-11-05T19:02:23.000Z 138.48854064941406 2017-11-05T19:02:26.000Z 140.71115112304688 2017-11-05T19:02:30.000Z 143.82919311523438 2017-11-05T19:02:31.000Z 147.10189819335938 2017-11-05T19:02:34.000Z 149.70281982421875 2017-11-05T19:02:37.000Z 151.97238159179688 2017-11-05T19:02:39.000Z 154.0840606689453 2017-11-05T19:02:41.000Z 155.76455688476562 2017-11-05T19:02:45.000Z 157.0195770263672 2017-11-05T19:02:48.000Z 157.97476196289062 2017-11-05T19:02:50.000Z 157.8777618408203 2017-11-05T19:02:54.000Z 156.41941833496094 2017-11-05T19:02:57.000Z 154.99183654785156 2017-11-05T19:02:59.000Z 153.2266082763672 2017-11-05T19:03:01.000Z 151.6288604736328 2017-11-05T19:03:04.000Z 150.44749450683594 2017-11-05T19:03:07.000Z 149.15985107421875 2017-11-05T19:03:09.000Z 148.38406372070312 2017-11-05T19:03:12.000Z 148.47265625 2017-11-05T19:03:14.000Z 148.39907836914062 2017-11-05T19:03:16.000Z 148.0752410888672 2017-11-05T19:03:18.000Z 148.95645141601562 2017-11-05T19:03:21.000Z 149.573486328125 2017-11-05T19:03:24.000Z 150.42515563964844 2017-11-05T19:03:27.000Z 151.8831329345703 2017-11-05T19:03:29.000Z 153.4593963623047 2017-11-05T19:03:32.000Z 154.47036743164062 2017-11-05T19:03:34.000Z 155.28541564941406 2017-11-05T19:03:36.000Z 155.6715545654297 2017-11-05T19:03:39.000Z 155.0914306640625 2017-11-05T19:03:42.000Z 153.60989379882812 2017-11-05T19:03:44.000Z 151.94064331054688 2017-11-05T19:03:47.000Z 150.47633361816406 2017-11-05T19:03:50.000Z 149.24072265625 2017-11-05T19:03:52.000Z 149.08985900878906 2017-11-05T19:03:55.000Z 149.57948303222656 2017-11-05T19:03:57.000Z 150.067626953125 2017-11-05T19:04:00.000Z 150.59591674804688 2017-11-05T19:04:02.000Z 150.90769958496094 2017-11-05T19:04:05.000Z 149.77645874023438 2017-11-05T19:04:07.000Z 148.71437072753906 2017-11-05T19:04:10.000Z 148.4131317138672 2017-11-05T19:04:12.000Z 147.702392578125 2017-11-05T19:04:15.000Z 146.06065368652344 2017-11-05T19:04:18.000Z 145.59213256835938 2017-11-05T19:04:21.000Z 145.2391815185547 2017-11-05T19:04:23.000Z 145.1709442138672 2017-11-05T19:04:26.000Z 145.3472442626953 2017-11-05T19:04:28.000Z 146.66326904296875 2017-11-05T19:04:31.000Z 147.83493041992188 2017-11-05T19:04:33.000Z 149.3699188232422 2017-11-05T19:04:35.000Z 150.71945190429688 2017-11-05T19:04:37.000Z 152.36428833007812 2017-11-05T19:04:39.000Z 153.15328979492188 2017-11-05T19:04:42.000Z 154.1641082763672 2017-11-05T19:04:45.000Z 154.70425415039062 2017-11-05T19:04:47.000Z 154.84066772460938 2017-11-05T19:04:49.000Z 154.856689453125 2017-11-05T19:04:51.000Z 154.3037567138672 2017-11-05T19:04:54.000Z 153.62564086914062 2017-11-05T19:04:57.000Z 152.3928985595703 2017-11-05T19:05:01.000Z 151.49246215820312 2017-11-05T19:05:09.000Z 150.62452697753906 2017-11-05T19:05:12.000Z 150.9318389892578 2017-11-05T19:05:15.000Z 150.6611785888672 2017-11-05T19:05:17.000Z 151.28591918945312 2017-11-05T19:05:20.000Z 151.93026733398438 2017-11-05T19:05:23.000Z 152.0706329345703 2017-11-05T19:05:25.000Z 152.05477905273438 2017-11-05T19:05:28.000Z 152.59779357910156 2017-11-05T19:05:30.000Z 152.73623657226562 2017-11-05T19:05:33.000Z 151.79244995117188 2017-11-05T19:05:36.000Z 150.79307556152344 2017-11-05T19:05:39.000Z 149.76589965820312 2017-11-05T19:05:42.000Z 148.4614715576172 2017-11-05T19:05:46.000Z 147.65835571289062 2017-11-05T19:05:48.000Z 147.2806396484375 2017-11-05T19:05:50.000Z 147.5414276123047 2017-11-05T19:05:53.000Z 148.08621215820312 2017-11-05T19:05:56.000Z 148.6830596923828 2017-11-05T19:05:58.000Z 149.09791564941406 2017-11-05T19:06:00.000Z 150.7176513671875 2017-11-05T19:06:03.000Z 151.34719848632812 2017-11-05T19:06:08.000Z 151.34719848632812 2017-11-05T19:06:28.000Z 152.8422393798828 2017-11-05T19:07:15.000Z 154.40548706054688 2017-11-05T19:07:17.000Z 154.4042205810547 2017-11-05T19:07:20.000Z 154.00564575195312 2017-11-05T19:07:23.000Z 154.0911102294922 2017-11-05T19:07:25.000Z 153.48324584960938 2017-11-05T19:07:28.000Z 152.63490295410156 2017-11-05T19:07:31.000Z 153.8209686279297 2017-11-05T19:07:34.000Z 154.29830932617188 2017-11-05T19:07:36.000Z 154.5674285888672 2017-11-05T19:07:39.000Z 153.90151977539062 2017-11-05T19:07:42.000Z 152.65374755859375 2017-11-05T19:07:45.000Z 151.46432495117188 2017-11-05T19:07:49.000Z 150.48313903808594 2017-11-05T19:07:50.000Z 150.2005157470703 2017-11-05T19:07:53.000Z 150.73422241210938 2017-11-05T19:07:55.000Z 153.5686492919922 2017-11-05T19:07:58.000Z 155.90518188476562 2017-11-05T19:08:01.000Z 158.79359436035156 2017-11-05T19:08:04.000Z 161.00811767578125 2017-11-05T19:08:08.000Z 161.56602478027344 2017-11-05T19:08:10.000Z 158.578857421875 2017-11-05T19:08:14.000Z 154.37588500976562 2017-11-05T19:08:15.000Z 150.0953826904297 2017-11-05T19:08:18.000Z 146.15460205078125 2017-11-05T19:08:21.000Z 144.16104125976562 2017-11-05T19:08:24.000Z 143.65914916992188 2017-11-05T19:08:26.000Z 144.47337341308594 2017-11-05T19:08:29.000Z 144.55996704101562 2017-11-05T19:08:32.000Z 144.58682250976562 2017-11-05T19:08:36.000Z 144.58682250976562 2017-11-05T19:08:56.000Z 145.89111328125 2017-11-05T19:09:23.000Z 147.416748046875 2017-11-05T19:09:25.000Z 148.92648315429688 2017-11-05T19:09:28.000Z 151.29624938964844 2017-11-05T19:09:31.000Z 153.536376953125 2017-11-05T19:09:34.000Z 153.87210083007812 2017-11-05T19:09:37.000Z 153.4042510986328 2017-11-05T19:09:40.000Z 151.78233337402344 2017-11-05T19:09:42.000Z 150.275146484375 2017-11-05T19:09:45.000Z 148.7216033935547 2017-11-05T19:09:48.000Z 147.34620666503906 2017-11-05T19:09:50.000Z 147.13467407226562 2017-11-05T19:09:53.000Z 147.23837280273438 2017-11-05T19:09:55.000Z 146.52491760253906 2017-11-05T19:09:58.000Z 146.2523956298828 2017-11-05T19:10:00.000Z 145.85018920898438 2017-11-05T19:10:03.000Z 144.3681182861328 2017-11-05T19:10:05.000Z 141.94577026367188 2017-11-05T19:10:07.000Z 139.6401824951172 2017-11-05T19:10:10.000Z 137.60617065429688 2017-11-05T19:10:12.000Z 135.44497680664062 2017-11-05T19:10:14.000Z 134.1590118408203 2017-11-05T19:10:16.000Z 134.59390258789062 2017-11-05T19:10:18.000Z 134.982177734375 2017-11-05T19:10:20.000Z 135.24002075195312 2017-11-05T19:10:22.000Z 135.7852020263672 2017-11-05T19:10:25.000Z 136.6420440673828 2017-11-05T19:10:28.000Z 137.58108520507812 2017-11-05T19:10:31.000Z 139.07217407226562 2017-11-05T19:10:34.000Z 140.49713134765625 2017-11-05T19:10:37.000Z 142.8151397705078 2017-11-05T19:10:46.000Z 145.80978393554688 2017-11-05T19:11:04.000Z 146.61485290527344 2017-11-05T19:11:15.000Z 146.61485290527344 2017-11-05T19:11:35.000Z 146.93911743164062 2017-11-05T19:12:51.000Z 146.8948211669922 2017-11-05T19:12:53.000Z 145.84292602539062 2017-11-05T19:12:56.000Z 144.65225219726562 2017-11-05T19:12:59.000Z 145.29019165039062 2017-11-05T19:13:02.000Z 146.07989501953125 2017-11-05T19:13:04.000Z 146.85653686523438 2017-11-05T19:13:07.000Z 147.70404052734375 2017-11-05T19:13:09.000Z 147.6758270263672 2017-11-05T19:13:11.000Z 147.46914672851562 2017-11-05T19:13:14.000Z 147.3743438720703 2017-11-05T19:13:17.000Z 147.63107299804688 2017-11-05T19:13:20.000Z 148.11495971679688 2017-11-05T19:13:23.000Z 148.24520874023438 2017-11-05T19:13:28.000Z 148.5193634033203 2017-11-05T19:13:31.000Z 148.54747009277344 2017-11-05T19:13:34.000Z 148.24432373046875 2017-11-05T19:13:36.000Z 147.12969970703125 2017-11-05T19:13:47.000Z 145.273681640625 2017-11-05T19:13:51.000Z 144.46238708496094 2017-11-05T19:13:54.000Z 144.1992950439453 2017-11-05T19:13:56.000Z 143.2591094970703 2017-11-05T19:14:01.000Z 142.0115509033203 2017-11-05T19:14:03.000Z 141.74171447753906 2017-11-05T19:14:05.000Z 138.8595733642578 2017-11-05T19:14:11.000Z 135.85751342773438 2017-11-05T19:14:14.000Z 133.2808074951172 2017-11-05T19:14:17.000Z 132.19483947753906 2017-11-05T19:14:19.000Z 131.15771484375 2017-11-05T19:14:22.000Z 132.69308471679688 2017-11-05T19:14:29.000Z 133.64120483398438 2017-11-05T19:14:31.000Z 135.41348266601562 2017-11-05T19:14:34.000Z 137.08773803710938 2017-11-05T19:14:36.000Z 138.8337860107422 2017-11-05T19:14:39.000Z 139.93603515625 2017-11-05T19:14:42.000Z 140.89572143554688 2017-11-05T19:14:45.000Z 141.23097229003906 2017-11-05T19:14:48.000Z 141.3164520263672 2017-11-05T19:14:50.000Z 141.57742309570312 2017-11-05T19:14:53.000Z 140.63792419433594 2017-11-05T19:14:56.000Z 140.0027313232422 2017-11-05T19:14:59.000Z 140.10678100585938 2017-11-05T19:15:17.000Z 140.10379028320312 2017-11-05T19:15:19.000Z 140.40567016601562 2017-11-05T19:15:22.000Z 142.21295166015625 2017-11-05T19:15:26.000Z 142.21295166015625 2017-11-05T19:15:46.000Z 143.79666137695312 2017-11-05T19:15:59.000Z 144.81675720214844 2017-11-05T19:16:04.000Z 145.41603088378906 2017-11-05T19:16:07.000Z 145.47811889648438 2017-11-05T19:16:12.000Z 144.6542205810547 2017-11-05T19:16:21.000Z 144.54006958007812 2017-11-05T19:16:26.000Z 145.46542358398438 2017-11-05T19:16:42.000Z 146.64866638183594 2017-11-05T19:17:00.000Z 147.6073760986328 2017-11-05T19:17:04.000Z 148.3668212890625 2017-11-05T19:17:07.000Z 148.3155975341797 2017-11-05T19:17:09.000Z 146.74607849121094 2017-11-05T19:17:13.000Z 145.4312744140625 2017-11-05T19:17:15.000Z 144.9198455810547 2017-11-05T19:17:17.000Z 145.2491912841797 2017-11-05T19:17:25.000Z 146.43751525878906 2017-11-05T19:17:30.000Z 148.22499084472656 2017-11-05T19:17:34.000Z 149.465576171875 2017-11-05T19:17:37.000Z 150.6396026611328 2017-11-05T19:17:40.000Z 151.4340057373047 2017-11-05T19:17:42.000Z 152.04879760742188 2017-11-05T19:17:45.000Z 152.22622680664062 2017-11-05T19:17:48.000Z 151.80126953125 2017-11-05T19:17:50.000Z 151.45797729492188 2017-11-05T19:17:53.000Z 151.154296875 2017-11-05T19:17:56.000Z 150.7550811767578 2017-11-05T19:17:58.000Z 149.65213012695312 2017-11-05T19:18:01.000Z 150.00436401367188 2017-11-05T19:18:05.000Z 150.40306091308594 2017-11-05T19:18:08.000Z 150.70411682128906 2017-11-05T19:18:10.000Z 150.84408569335938 2017-11-05T19:18:12.000Z 151.57916259765625 2017-11-05T19:18:15.000Z 151.01393127441406 2017-11-05T19:18:18.000Z 149.90623474121094 2017-11-05T19:18:21.000Z 148.76742553710938 2017-11-05T19:18:24.000Z 147.86007690429688 2017-11-05T19:18:29.000Z 148.29295349121094 2017-11-05T19:18:35.000Z 148.89625549316406 2017-11-05T19:18:38.000Z 150.0990447998047 2017-11-05T19:18:41.000Z 151.36264038085938 2017-11-05T19:18:44.000Z 152.33604431152344 2017-11-05T19:18:47.000Z 152.4289093017578 2017-11-05T19:18:50.000Z 152.71380615234375 2017-11-05T19:18:56.000Z 152.7125701904297 2017-11-05T19:19:00.000Z 152.64437866210938 2017-11-05T19:19:03.000Z 151.3267822265625 2017-11-05T19:19:06.000Z 150.1429901123047 2017-11-05T19:19:08.000Z 148.85885620117188 2017-11-05T19:19:12.000Z 146.5072479248047 2017-11-05T19:19:15.000Z 143.79058837890625 2017-11-05T19:19:18.000Z 142.2817840576172 2017-11-05T19:19:20.000Z 140.8446502685547 2017-11-05T19:19:24.000Z 139.90155029296875 2017-11-05T19:19:27.000Z 140.20529174804688 2017-11-05T19:19:29.000Z 141.5624542236328 2017-11-05T19:19:32.000Z 142.46820068359375 2017-11-05T19:19:35.000Z 143.04812622070312 2017-11-05T19:19:37.000Z 143.52484130859375 2017-11-05T19:19:41.000Z 143.6202392578125 2017-11-05T19:19:46.000Z 143.32992553710938 2017-11-05T19:19:50.000Z 144.10366821289062 2017-11-05T19:19:56.000Z 144.27786254882812 2017-11-05T19:19:58.000Z 144.52427673339844 2017-11-05T19:20:03.000Z 144.54930114746094 2017-11-05T19:20:07.000Z 144.01943969726562 2017-11-05T19:20:10.000Z 142.88687133789062 2017-11-05T19:20:13.000Z 142.53060913085938 2017-11-05T19:20:19.000Z 142.11984252929688 2017-11-05T19:20:22.000Z 141.79458618164062 2017-11-05T19:20:24.000Z 141.70602416992188 2017-11-05T19:20:26.000Z 140.95936584472656 2017-11-05T19:20:29.000Z 139.84951782226562 2017-11-05T19:20:31.000Z 138.83566284179688 2017-11-05T19:20:33.000Z 138.01773071289062 2017-11-05T19:20:35.000Z 138.0974578857422 2017-11-05T19:20:38.000Z 138.9203643798828 2017-11-05T19:20:40.000Z 139.90379333496094 2017-11-05T19:20:42.000Z 140.93629455566406 2017-11-05T19:20:46.000Z 140.98988342285156 2017-11-05T19:20:48.000Z 160.39942932128906 2017-11-05T19:55:30.000Z 163.82904052734375 2017-11-05T19:55:37.000Z 166.0699005126953 2017-11-05T19:55:42.000Z 166.0699005126953 2017-11-05T19:56:02.000Z 168.15834045410156 2017-11-05T19:56:19.000Z 171.6347198486328 2017-11-05T19:56:22.000Z 155.5209197998047 2017-11-05T19:56:24.000Z 155.49777221679688 2017-11-05T19:56:26.000Z 157.32870483398438 2017-11-05T19:56:29.000Z 158.9925537109375 2017-11-05T19:56:31.000Z 160.4304656982422 2017-11-05T19:56:34.000Z 161.63803100585938 2017-11-05T19:56:37.000Z 161.92507934570312 2017-11-05T19:56:40.000Z 161.336181640625 2017-11-05T19:56:42.000Z 161.85995483398438 2017-11-05T19:56:45.000Z 162.32595825195312 2017-11-05T19:56:48.000Z 162.60592651367188 2017-11-05T19:56:50.000Z 164.03443908691406 2017-11-05T19:56:52.000Z 165.6781005859375 2017-11-05T19:56:55.000Z 164.71939086914062 2017-11-05T19:56:58.000Z 163.47314453125 2017-11-05T19:57:00.000Z 163.18508911132812 2017-11-05T19:57:03.000Z 162.80630493164062 2017-11-05T19:57:10.000Z 163.15969848632812 2017-11-05T19:57:22.000Z 165.3230743408203 2017-11-05T19:57:24.000Z 168.07958984375 2017-11-05T19:57:27.000Z 169.93325805664062 2017-11-05T19:57:29.000Z 172.60357666015625 2017-11-05T19:57:31.000Z 175.6788330078125 2017-11-05T19:57:34.000Z 179.00718688964844 2017-11-05T19:57:36.000Z 182.49020385742188 2017-11-05T19:57:38.000Z 185.59767150878906 2017-11-05T19:57:40.000Z 188.93869018554688 2017-11-05T19:57:45.000Z 190.7836456298828 2017-11-05T19:57:48.000Z 191.66619873046875 2017-11-05T19:57:51.000Z 192.26760864257812 2017-11-05T19:57:53.000Z 193.08157348632812 2017-11-05T19:57:56.000Z 192.25694274902344 2017-11-05T19:57:58.000Z 189.6838836669922 2017-11-05T19:58:00.000Z 187.33908081054688 2017-11-05T19:58:03.000Z 184.53594970703125 2017-11-05T19:58:05.000Z 181.56863403320312 2017-11-05T19:58:07.000Z 177.94166564941406 2017-11-05T19:58:10.000Z 176.67152404785156 2017-11-05T19:58:12.000Z 175.9217529296875 2017-11-05T19:58:14.000Z 175.1839599609375 2017-11-05T19:58:17.000Z 174.36312866210938 2017-11-05T19:58:20.000Z 174.1466064453125 2017-11-05T19:58:22.000Z 173.90335083007812 2017-11-05T19:58:24.000Z 172.55760192871094 2017-11-05T19:58:27.000Z 171.5001983642578 2017-11-05T19:58:30.000Z 170.71400451660156 2017-11-05T19:58:32.000Z 170.05557250976562 2017-11-05T19:58:34.000Z 169.3950958251953 2017-11-05T19:58:37.000Z 169.22860717773438 2017-11-05T19:58:40.000Z 168.22630310058594 2017-11-05T19:58:43.000Z 167.43997192382812 2017-11-05T19:58:46.000Z 167.11892700195312 2017-11-05T19:58:48.000Z 166.8228302001953 2017-11-05T19:58:50.000Z 166.59637451171875 2017-11-05T19:58:53.000Z 167.14186096191406 2017-11-05T19:58:56.000Z 167.38082885742188 2017-11-05T19:58:58.000Z 167.10755920410156 2017-11-05T19:59:01.000Z 167.05416870117188 2017-11-05T19:59:04.000Z 167.99681091308594 2017-11-05T19:59:06.000Z 168.8577880859375 2017-11-05T19:59:09.000Z 169.88882446289062 2017-11-05T19:59:12.000Z 171.16554260253906 2017-11-05T19:59:14.000Z 171.2935028076172 2017-11-05T19:59:17.000Z 170.77865600585938 2017-11-05T19:59:19.000Z 170.511962890625 2017-11-05T19:59:25.000Z 169.82687377929688 2017-11-05T19:59:27.000Z 169.0010223388672 2017-11-05T19:59:30.000Z 168.6956329345703 2017-11-05T19:59:33.000Z 168.17588806152344 2017-11-05T19:59:36.000Z 167.78268432617188 2017-11-05T19:59:38.000Z 167.86679077148438 2017-11-05T19:59:46.000Z 168.62191772460938 2017-11-05T19:59:48.000Z 170.23081970214844 2017-11-05T19:59:51.000Z 171.78518676757812 2017-11-05T19:59:53.000Z 171.990234375 2017-11-05T20:00:11.000Z 172.08944702148438 2017-11-05T20:00:17.000Z 171.28375244140625 2017-11-05T20:00:20.000Z 169.70779418945312 2017-11-05T20:00:23.000Z 168.67823791503906 2017-11-05T20:00:26.000Z 168.67823791503906 2017-11-05T20:00:47.000Z 168.12828063964844 2017-11-05T20:01:03.000Z 167.40756225585938 2017-11-05T20:01:05.000Z 167.18113708496094 2017-11-05T20:01:07.000Z 166.70838928222656 2017-11-05T20:01:10.000Z 165.66629028320312 2017-11-05T20:01:13.000Z 164.29415893554688 2017-11-05T20:01:15.000Z 162.83384704589844 2017-11-05T20:01:17.000Z 161.26722717285156 2017-11-05T20:01:20.000Z 160.35171508789062 2017-11-05T20:01:23.000Z 159.41671752929688 2017-11-05T20:01:25.000Z 158.51760864257812 2017-11-05T20:01:28.000Z 157.6563262939453 2017-11-05T20:01:30.000Z 156.67784118652344 2017-11-05T20:01:33.000Z 155.50784301757812 2017-11-05T20:01:35.000Z 154.49082946777344 2017-11-05T20:01:37.000Z 153.5355987548828 2017-11-05T20:01:40.000Z 151.867431640625 2017-11-05T20:01:43.000Z 149.8603057861328 2017-11-05T20:01:45.000Z 147.45703125 2017-11-05T20:01:48.000Z 145.301513671875 2017-11-05T20:01:51.000Z 144.00057983398438 2017-11-05T20:01:53.000Z 143.5308074951172 2017-11-05T20:01:56.000Z 143.216064453125 2017-11-05T20:01:58.000Z 143.05560302734375 2017-11-05T20:02:00.000Z 143.05560302734375 2017-11-05T20:02:20.000Z 143.76979064941406 2017-11-05T20:02:26.000Z 143.6039581298828 2017-11-05T20:02:43.000Z 144.29910278320312 2017-11-05T20:02:46.000Z 146.42141723632812 2017-11-05T20:03:06.000Z 149.5965118408203 2017-11-05T20:03:19.000Z 152.11343383789062 2017-11-05T20:03:24.000Z 154.396728515625 2017-11-05T20:03:37.000Z 155.66311645507812 2017-11-05T20:03:40.000Z 155.6700897216797 2017-11-05T20:03:43.000Z 154.123046875 2017-11-05T20:03:47.000Z 152.2805633544922 2017-11-05T20:03:50.000Z 150.68917846679688 2017-11-05T20:03:53.000Z 149.08509826660156 2017-11-05T20:03:56.000Z 147.19383239746094 2017-11-05T20:03:59.000Z 145.56637573242188 2017-11-05T20:04:01.000Z 143.61209106445312 2017-11-05T20:04:03.000Z 142.4849853515625 2017-11-05T20:04:06.000Z 141.88507080078125 2017-11-05T20:04:09.000Z 141.6717987060547 2017-11-05T20:04:12.000Z 141.92510986328125 2017-11-05T20:04:14.000Z 142.82781982421875 2017-11-05T20:04:17.000Z 143.50936889648438 2017-11-05T20:04:20.000Z 143.5154571533203 2017-11-05T20:04:23.000Z 143.47879028320312 2017-11-05T20:04:25.000Z 143.29457092285156 2017-11-05T20:04:30.000Z 142.13511657714844 2017-11-05T20:04:32.000Z 141.4524383544922 2017-11-05T20:04:35.000Z 140.08204650878906 2017-11-05T20:04:38.000Z 138.55230712890625 2017-11-05T20:04:41.000Z 137.4464874267578 2017-11-05T20:04:44.000Z 136.8964385986328 2017-11-05T20:04:46.000Z 136.23744201660156 2017-11-05T20:04:49.000Z 136.416748046875 2017-11-05T20:04:51.000Z 136.76187133789062 2017-11-05T20:04:54.000Z 136.26193237304688 2017-11-05T20:04:57.000Z 135.80357360839844 2017-11-05T20:05:00.000Z 135.0924072265625 2017-11-05T20:05:02.000Z 134.7672576904297 2017-11-05T20:05:05.000Z 134.79322814941406 2017-11-05T20:05:08.000Z 135.56060791015625 2017-11-05T20:05:11.000Z 136.4707489013672 2017-11-05T20:05:13.000Z 137.5304718017578 2017-11-05T20:05:15.000Z 138.74880981445312 2017-11-05T20:05:17.000Z 139.41839599609375 2017-11-05T20:05:20.000Z 139.3782958984375 2017-11-05T20:05:23.000Z 138.92596435546875 2017-11-05T20:05:25.000Z 137.98484802246094 2017-11-05T20:05:28.000Z 137.01956176757812 2017-11-05T20:05:30.000Z 136.24935913085938 2017-11-05T20:05:33.000Z 136.38658142089844 2017-11-05T20:05:36.000Z 136.7471160888672 2017-11-05T20:05:39.000Z 137.513671875 2017-11-05T20:05:41.000Z 138.58766174316406 2017-11-05T20:05:44.000Z 140.4450225830078 2017-11-05T20:05:47.000Z 142.14016723632812 2017-11-05T20:05:49.000Z 143.02865600585938 2017-11-05T20:05:52.000Z 143.35232543945312 2017-11-05T20:05:55.000Z 143.39712524414062 2017-11-05T20:05:58.000Z 142.7061309814453 2017-11-05T20:06:00.000Z 141.78378295898438 2017-11-05T20:06:03.000Z 141.75302124023438 2017-11-05T20:06:05.000Z 142.73123168945312 2017-11-05T20:06:08.000Z 144.3966522216797 2017-11-05T20:06:11.000Z 146.2714080810547 2017-11-05T20:06:14.000Z 148.07211303710938 2017-11-05T20:06:22.000Z 149.70208740234375 2017-11-05T20:06:24.000Z 150.5321044921875 2017-11-05T20:06:27.000Z 149.97775268554688 2017-11-05T20:06:30.000Z 148.87942504882812 2017-11-05T20:06:34.000Z 148.21868896484375 2017-11-05T20:06:36.000Z 147.49961853027344 2017-11-05T20:06:38.000Z 146.63729858398438 2017-11-05T20:06:41.000Z 146.16976928710938 2017-11-05T20:06:44.000Z 146.2550506591797 2017-11-05T20:06:46.000Z 145.7755889892578 2017-11-05T20:06:48.000Z 145.47813415527344 2017-11-05T20:06:51.000Z 144.99179077148438 2017-11-05T20:06:55.000Z 144.18296813964844 2017-11-05T20:06:57.000Z 143.84031677246094 2017-11-05T20:07:00.000Z 143.39381408691406 2017-11-05T20:07:03.000Z 143.18002319335938 2017-11-05T20:07:05.000Z 143.8378143310547 2017-11-05T20:07:07.000Z 144.9430694580078 2017-11-05T20:07:10.000Z 145.31582641601562 2017-11-05T20:07:12.000Z 145.33599853515625 2017-11-05T20:07:14.000Z 144.49679565429688 2017-11-05T20:07:16.000Z 143.59375 2017-11-05T20:07:21.000Z 142.470947265625 2017-11-05T20:07:24.000Z 142.10533142089844 2017-11-05T20:07:27.000Z 142.06439208984375 2017-11-05T20:07:30.000Z 143.23110961914062 2017-11-05T20:07:32.000Z 142.92327880859375 2017-11-05T20:07:36.000Z 141.68612670898438 2017-11-05T20:07:43.000Z 138.9925079345703 2017-11-05T20:07:46.000Z 136.84634399414062 2017-11-05T20:07:49.000Z 133.67604064941406 2017-11-05T20:07:52.000Z 132.1651153564453 2017-11-05T20:07:55.000Z 131.77371215820312 2017-11-05T20:07:57.000Z 132.8085479736328 2017-11-05T20:08:00.000Z 133.87158203125 2017-11-05T20:08:03.000Z 134.8017578125 2017-11-05T20:08:06.000Z 135.4199981689453 2017-11-05T20:08:09.000Z 135.41860961914062 2017-11-05T20:08:12.000Z 134.18914794921875 2017-11-05T20:08:15.000Z 133.27197265625 2017-11-05T20:08:17.000Z 132.96572875976562 2017-11-05T20:08:20.000Z 131.92701721191406 2017-11-05T20:08:23.000Z 130.93405151367188 2017-11-05T20:08:25.000Z 130.49325561523438 2017-11-05T20:08:30.000Z 129.44371032714844 2017-11-05T20:08:36.000Z 128.06932067871094 2017-11-05T20:08:40.000Z 126.9382553100586 2017-11-05T20:08:55.000Z 126.9382553100586 2017-11-05T20:09:15.000Z 124.9558334350586 2017-11-05T20:09:58.000Z 125.36954498291016 2017-11-05T20:10:00.000Z 124.77120208740234 2017-11-05T20:10:02.000Z 124.66290283203125 2017-11-05T20:10:05.000Z 124.96864318847656 2017-11-05T20:10:07.000Z 127.2294921875 2017-11-05T20:10:10.000Z 127.6429443359375 2017-11-05T20:10:12.000Z 129.4316864013672 2017-11-05T20:10:15.000Z 130.88519287109375 2017-11-05T20:10:17.000Z 132.32870483398438 2017-11-05T20:10:20.000Z 133.53811645507812 2017-11-05T20:10:22.000Z 133.96725463867188 2017-11-05T20:10:24.000Z 134.36868286132812 2017-11-05T20:10:27.000Z 134.1520233154297 2017-11-05T20:10:29.000Z 132.9874267578125 2017-11-05T20:10:32.000Z 131.4855499267578 2017-11-05T20:10:34.000Z 129.99832153320312 2017-11-05T20:10:37.000Z 127.09761047363281 2017-11-05T20:10:39.000Z 124.60676574707031 2017-11-05T20:10:42.000Z 122.795654296875 2017-11-05T20:10:44.000Z 120.98758697509766 2017-11-05T20:10:46.000Z 119.57936096191406 2017-11-05T20:10:49.000Z 119.37381744384766 2017-11-05T20:10:51.000Z 119.53938293457031 2017-11-05T20:10:54.000Z 119.3835220336914 2017-11-05T20:10:56.000Z 118.69271087646484 2017-11-05T20:10:59.000Z 117.93001556396484 2017-11-05T20:11:02.000Z 117.13624572753906 2017-11-05T20:11:04.000Z 116.40287017822266 2017-11-05T20:11:06.000Z 115.94344329833984 2017-11-05T20:11:09.000Z 116.00982666015625 2017-11-05T20:11:11.000Z 115.29581451416016 2017-11-05T20:11:13.000Z 114.73101806640625 2017-11-05T20:11:15.000Z 113.6426010131836 2017-11-05T20:11:18.000Z 113.57305908203125 2017-11-05T20:11:21.000Z 113.03825378417969 2017-11-05T20:11:23.000Z 112.5656509399414 2017-11-05T20:11:26.000Z 111.72062683105469 2017-11-05T20:11:30.000Z 111.49198150634766 2017-11-05T20:11:33.000Z 110.3757095336914 2017-11-05T20:11:36.000Z 109.64949035644531 2017-11-05T20:11:39.000Z 109.4349136352539 2017-11-05T20:11:41.000Z 109.57649993896484 2017-11-05T20:11:44.000Z 110.10569763183594 2017-11-05T20:11:47.000Z 110.62080383300781 2017-11-05T20:11:50.000Z 111.7431411743164 2017-11-05T20:11:53.000Z 111.84732818603516 2017-11-05T20:11:55.000Z 111.20157623291016 2017-11-05T20:11:57.000Z 109.43487548828125 2017-11-05T20:12:00.000Z 108.5122299194336 2017-11-05T20:12:02.000Z 106.79512023925781 2017-11-05T20:12:04.000Z 106.0660629272461 2017-11-05T20:12:07.000Z 105.42893981933594 2017-11-05T20:12:09.000Z 105.3777847290039 2017-11-05T20:12:11.000Z 104.3916015625 2017-11-05T20:12:14.000Z 102.49528503417969 2017-11-05T20:12:17.000Z 99.9349365234375 2017-11-05T20:12:19.000Z 97.53226470947266 2017-11-05T20:12:22.000Z 95.78515625 2017-11-05T20:12:25.000Z 94.65275573730469 2017-11-05T20:12:27.000Z 95.43377685546875 2017-11-05T20:12:30.000Z 97.0211410522461 2017-11-05T20:12:33.000Z 99.30059814453125 2017-11-05T20:12:36.000Z 101.17276763916016 2017-11-05T20:12:38.000Z 103.1712646484375 2017-11-05T20:12:42.000Z 104.54500579833984 2017-11-05T20:12:44.000Z 106.31095123291016 2017-11-05T20:12:47.000Z 108.63673400878906 2017-11-05T20:12:50.000Z 111.53544616699219 2017-11-05T20:12:53.000Z 114.1617660522461 2017-11-05T20:12:56.000Z 116.48734283447266 2017-11-05T20:12:59.000Z 118.26493072509766 2017-11-05T20:13:01.000Z 119.58387756347656 2017-11-05T20:13:03.000Z 120.79637145996094 2017-11-05T20:13:06.000Z 121.65065002441406 2017-11-05T20:13:09.000Z 122.1462173461914 2017-11-05T20:13:11.000Z 123.22908020019531 2017-11-05T20:13:13.000Z 123.64518737792969 2017-11-05T20:13:16.000Z 123.09266662597656 2017-11-05T20:13:18.000Z 122.86097717285156 2017-11-05T20:13:20.000Z 122.679443359375 2017-11-05T20:13:23.000Z 122.19627380371094 2017-11-05T20:13:26.000Z 121.664794921875 2017-11-05T20:13:29.000Z 122.12568664550781 2017-11-05T20:13:32.000Z 121.70650482177734 2017-11-05T20:13:35.000Z 121.31773376464844 2017-11-05T20:13:38.000Z 120.68148040771484 2017-11-05T20:13:41.000Z 120.5643310546875 2017-11-05T20:13:43.000Z 119.81025695800781 2017-11-05T20:13:45.000Z 119.7064437866211 2017-11-05T20:13:48.000Z 120.03889465332031 2017-11-05T20:13:51.000Z 120.82916259765625 2017-11-05T20:13:53.000Z 121.1300048828125 2017-11-05T20:13:55.000Z 120.86784362792969 2017-11-05T20:13:58.000Z 120.75721740722656 2017-11-05T20:14:01.000Z 120.08116149902344 2017-11-05T20:14:03.000Z 119.2352523803711 2017-11-05T20:14:06.000Z 118.56382751464844 2017-11-05T20:14:08.000Z 118.19754791259766 2017-11-05T20:14:10.000Z 118.3098373413086 2017-11-05T20:14:12.000Z 118.57655334472656 2017-11-05T20:14:15.000Z 119.16777038574219 2017-11-05T20:14:17.000Z 119.49284362792969 2017-11-05T20:14:19.000Z 119.90316009521484 2017-11-05T20:14:22.000Z 119.4595718383789 2017-11-05T20:14:25.000Z 119.473876953125 2017-11-05T20:14:27.000Z 119.5416030883789 2017-11-05T20:14:30.000Z 119.74344635009766 2017-11-05T20:14:32.000Z 120.23236083984375 2017-11-05T20:14:35.000Z 120.58184814453125 2017-11-05T20:14:37.000Z 119.82066345214844 2017-11-05T20:14:39.000Z 118.09733581542969 2017-11-05T20:14:41.000Z 116.77769470214844 2017-11-05T20:14:43.000Z 115.5310287475586 2017-11-05T20:14:46.000Z 115.35737609863281 2017-11-05T20:14:49.000Z 116.63673400878906 2017-11-05T20:14:52.000Z 117.6449203491211 2017-11-05T20:14:54.000Z 117.77197265625 2017-11-05T20:14:57.000Z 117.5389175415039 2017-11-05T20:15:00.000Z 116.19862365722656 2017-11-05T20:15:05.000Z 114.68611145019531 2017-11-05T20:15:08.000Z 114.004638671875 2017-11-05T20:15:11.000Z 114.55018615722656 2017-11-05T20:15:14.000Z 116.14555358886719 2017-11-05T20:15:17.000Z 118.0684814453125 2017-11-05T20:15:19.000Z 119.1589584350586 2017-11-05T20:15:22.000Z 120.50050354003906 2017-11-05T20:15:24.000Z 121.37349700927734 2017-11-05T20:15:27.000Z 121.24446105957031 2017-11-05T20:15:30.000Z 121.41990661621094 2017-11-05T20:15:32.000Z 121.96136474609375 2017-11-05T20:15:34.000Z 121.7022476196289 2017-11-05T20:15:36.000Z 121.22957611083984 2017-11-05T20:15:39.000Z 119.31571960449219 2017-11-05T20:15:42.000Z 117.04422760009766 2017-11-05T20:15:45.000Z 115.12705993652344 2017-11-05T20:15:48.000Z 113.72691345214844 2017-11-05T20:15:51.000Z 112.62901306152344 2017-11-05T20:15:54.000Z 112.2398910522461 2017-11-05T20:15:57.000Z 112.0921401977539 2017-11-05T20:16:00.000Z 111.85057067871094 2017-11-05T20:16:04.000Z 111.80965423583984 2017-11-05T20:16:07.000Z 111.28515625 2017-11-05T20:16:10.000Z 111.6230697631836 2017-11-05T20:16:13.000Z 112.343505859375 2017-11-05T20:16:15.000Z 113.18001556396484 2017-11-05T20:16:17.000Z 113.73918151855469 2017-11-05T20:16:19.000Z 114.1303939819336 2017-11-05T20:16:22.000Z 114.85182189941406 2017-11-05T20:16:24.000Z 115.34403991699219 2017-11-05T20:16:27.000Z 116.60062408447266 2017-11-05T20:16:30.000Z 118.51717376708984 2017-11-05T20:16:32.000Z 120.6063232421875 2017-11-05T20:16:35.000Z 121.34159088134766 2017-11-05T20:16:37.000Z 122.32015228271484 2017-11-05T20:16:39.000Z 122.45626068115234 2017-11-05T20:16:41.000Z 121.7155532836914 2017-11-05T20:16:44.000Z 122.03951263427734 2017-11-05T20:16:47.000Z 122.94503021240234 2017-11-05T20:16:49.000Z 124.16664123535156 2017-11-05T20:16:51.000Z 125.59505462646484 2017-11-05T20:16:54.000Z 127.4686508178711 2017-11-05T20:16:56.000Z 129.63604736328125 2017-11-05T20:16:59.000Z 131.87026977539062 2017-11-05T20:17:05.000Z 133.4095001220703 2017-11-05T20:17:07.000Z 134.40277099609375 2017-11-05T20:17:10.000Z 134.62380981445312 2017-11-05T20:17:13.000Z 133.5355682373047 2017-11-05T20:17:21.000Z 132.92552185058594 2017-11-05T20:17:23.000Z 132.57200622558594 2017-11-05T20:17:25.000Z 132.3671112060547 2017-11-05T20:17:27.000Z 132.7682342529297 2017-11-05T20:17:29.000Z 133.82806396484375 2017-11-05T20:17:32.000Z 134.91778564453125 2017-11-05T20:17:35.000Z 135.37985229492188 2017-11-05T20:17:38.000Z 135.57919311523438 2017-11-05T20:17:41.000Z 135.48373413085938 2017-11-05T20:17:44.000Z 134.98329162597656 2017-11-05T20:17:48.000Z 134.12588500976562 2017-11-05T20:17:50.000Z 132.7406005859375 2017-11-05T20:17:53.000Z 131.30845642089844 2017-11-05T20:17:55.000Z 129.95481872558594 2017-11-05T20:17:59.000Z 128.1845245361328 2017-11-05T20:18:01.000Z 126.47391510009766 2017-11-05T20:18:04.000Z 125.98591613769531 2017-11-05T20:18:06.000Z 126.07499694824219 2017-11-05T20:18:09.000Z 125.7291030883789 2017-11-05T20:18:12.000Z 125.45695495605469 2017-11-05T20:18:14.000Z 125.10536193847656 2017-11-05T20:18:17.000Z 123.98527526855469 2017-11-05T20:18:19.000Z 122.43692779541016 2017-11-05T20:18:22.000Z 121.79634857177734 2017-11-05T20:18:25.000Z 121.128173828125 2017-11-05T20:18:28.000Z 120.63826751708984 2017-11-05T20:18:31.000Z 120.49403381347656 2017-11-05T20:18:33.000Z 120.23310852050781 2017-11-05T20:18:35.000Z 119.31092834472656 2017-11-05T20:18:38.000Z 118.5276870727539 2017-11-05T20:18:40.000Z 117.65806579589844 2017-11-05T20:18:42.000Z 117.12422180175781 2017-11-05T20:18:45.000Z 116.68824768066406 2017-11-05T20:18:47.000Z 116.93928527832031 2017-11-05T20:18:49.000Z 116.93376159667969 2017-11-05T20:18:52.000Z 116.98146057128906 2017-11-05T20:18:55.000Z 117.1112060546875 2017-11-05T20:18:57.000Z 116.98846435546875 2017-11-05T20:19:00.000Z 116.16166687011719 2017-11-05T20:19:03.000Z 115.29642486572266 2017-11-05T20:19:06.000Z 114.05375671386719 2017-11-05T20:19:08.000Z 112.382568359375 2017-11-05T20:19:11.000Z 111.3288803100586 2017-11-05T20:19:13.000Z 110.24314880371094 2017-11-05T20:19:15.000Z 109.7556381225586 2017-11-05T20:19:18.000Z 110.08509826660156 2017-11-05T20:19:21.000Z 110.24156188964844 2017-11-05T20:19:24.000Z 110.3323745727539 2017-11-05T20:19:27.000Z 110.86808013916016 2017-11-05T20:19:29.000Z 111.52104187011719 2017-11-05T20:19:32.000Z 111.64717864990234 2017-11-05T20:19:35.000Z 111.8797836303711 2017-11-05T20:19:38.000Z 112.3178482055664 2017-11-05T20:19:40.000Z 111.8987045288086 2017-11-05T20:19:42.000Z 111.13148498535156 2017-11-05T20:19:45.000Z 110.5134048461914 2017-11-05T20:19:48.000Z 110.22855377197266 2017-11-05T20:19:50.000Z 109.76397705078125 2017-11-05T20:19:53.000Z 110.20967102050781 2017-11-05T20:19:55.000Z 111.00996398925781 2017-11-05T20:19:58.000Z 111.53712463378906 2017-11-05T20:20:00.000Z 111.6181869506836 2017-11-05T20:20:03.000Z 111.23796081542969 2017-11-05T20:20:05.000Z 109.8401870727539 2017-11-05T20:20:08.000Z 108.40167236328125 2017-11-05T20:20:11.000Z 107.17999267578125 2017-11-05T20:20:13.000Z 106.48038482666016 2017-11-05T20:20:15.000Z 105.42665100097656 2017-11-05T20:20:18.000Z 104.49473571777344 2017-11-05T20:20:20.000Z 103.0115737915039 2017-11-05T20:20:23.000Z 101.47657775878906 2017-11-05T20:20:25.000Z 99.611572265625 2017-11-05T20:20:28.000Z 98.373046875 2017-11-05T20:20:31.000Z 98.02833557128906 2017-11-05T20:20:33.000Z 98.38663482666016 2017-11-05T20:20:38.000Z 98.72530364990234 2017-11-05T20:20:43.000Z 99.75101470947266 2017-11-05T20:20:46.000Z 101.33419036865234 2017-11-05T20:20:48.000Z 103.3571548461914 2017-11-05T20:20:59.000Z 104.90059661865234 2017-11-05T20:21:02.000Z 106.15476989746094 2017-11-05T20:21:05.000Z 106.44754791259766 2017-11-05T20:21:08.000Z 107.04496765136719 2017-11-05T20:21:11.000Z 107.5351791381836 2017-11-05T20:21:15.000Z 107.73329162597656 2017-11-05T20:21:18.000Z 107.45428466796875 2017-11-05T20:21:21.000Z 108.24345397949219 2017-11-05T20:21:24.000Z 108.265380859375 2017-11-05T20:21:26.000Z 107.10871887207031 2017-11-05T20:21:29.000Z 106.58976745605469 2017-11-05T20:21:32.000Z 107.72198486328125 2017-11-05T20:21:35.000Z 108.14799499511719 2017-11-05T20:21:37.000Z 108.55406188964844 2017-11-05T20:21:40.000Z 109.70112609863281 2017-11-05T20:21:42.000Z 110.87691497802734 2017-11-05T20:21:45.000Z 111.58430480957031 2017-11-05T20:21:48.000Z 112.51249694824219 2017-11-05T20:21:50.000Z 113.8614273071289 2017-11-05T20:21:53.000Z 115.23954772949219 2017-11-05T20:21:55.000Z 115.88204193115234 2017-11-05T20:21:57.000Z 116.02555084228516 2017-11-05T20:22:00.000Z 115.35713958740234 2017-11-05T20:22:02.000Z 114.0924301147461 2017-11-05T20:22:05.000Z 112.73140716552734 2017-11-05T20:22:08.000Z 111.13082122802734 2017-11-05T20:22:11.000Z 109.82099914550781 2017-11-05T20:22:14.000Z 109.15096282958984 2017-11-05T20:22:17.000Z 108.910888671875 2017-11-05T20:22:20.000Z 108.1641616821289 2017-11-05T20:22:23.000Z 108.8098373413086 2017-11-05T20:22:25.000Z 108.80902099609375 2017-11-05T20:22:27.000Z 108.9560546875 2017-11-05T20:22:30.000Z 108.82878112792969 2017-11-05T20:22:33.000Z 109.5447998046875 2017-11-05T20:22:36.000Z 109.30094909667969 2017-11-05T20:22:39.000Z 109.56756591796875 2017-11-05T20:22:41.000Z 109.40303039550781 2017-11-05T20:22:44.000Z 108.75178527832031 2017-11-05T20:22:47.000Z 108.03135681152344 2017-11-05T20:22:49.000Z 107.9745864868164 2017-11-05T20:22:52.000Z 107.901611328125 2017-11-05T20:22:54.000Z 108.3331298828125 2017-11-05T20:22:57.000Z 108.38011169433594 2017-11-05T20:23:00.000Z 107.84012603759766 2017-11-05T20:23:02.000Z 107.09129333496094 2017-11-05T20:23:05.000Z 105.76495361328125 2017-11-05T20:23:08.000Z 104.26298522949219 2017-11-05T20:23:10.000Z 103.30287170410156 2017-11-05T20:23:13.000Z 103.065185546875 2017-11-05T20:23:16.000Z 102.74161529541016 2017-11-05T20:23:18.000Z 103.2431640625 2017-11-05T20:23:20.000Z 103.96058654785156 2017-11-05T20:23:23.000Z 105.32027435302734 2017-11-05T20:23:26.000Z 106.2721939086914 2017-11-05T20:23:28.000Z 106.99940490722656 2017-11-05T20:23:30.000Z 107.04689025878906 2017-11-05T20:23:33.000Z 106.2137222290039 2017-11-05T20:23:35.000Z 105.0712661743164 2017-11-05T20:23:38.000Z 103.29743957519531 2017-11-05T20:23:41.000Z 102.31056213378906 2017-11-05T20:23:44.000Z 101.1873779296875 2017-11-05T20:23:46.000Z 100.88692474365234 2017-11-05T20:23:48.000Z 101.0565185546875 2017-11-05T20:23:51.000Z 102.254638671875 2017-11-05T20:23:53.000Z 102.7183837890625 2017-11-05T20:23:56.000Z 103.94952392578125 2017-11-05T20:23:59.000Z 104.22398376464844 2017-11-05T20:24:02.000Z 103.64393615722656 2017-11-05T20:24:04.000Z 102.42921447753906 2017-11-05T20:24:07.000Z 101.32415771484375 2017-11-05T20:24:15.000Z 99.86521911621094 2017-11-05T20:24:17.000Z 99.30046081542969 2017-11-05T20:24:20.000Z 99.28755187988281 2017-11-05T20:24:23.000Z 99.24139404296875 2017-11-05T20:24:26.000Z 99.48118591308594 2017-11-05T20:24:28.000Z 100.15843200683594 2017-11-05T20:24:31.000Z 101.31363677978516 2017-11-05T20:24:33.000Z 101.47819519042969 2017-11-05T20:24:36.000Z 101.28483581542969 2017-11-05T20:24:38.000Z 101.0816879272461 2017-11-05T20:24:40.000Z 100.43033599853516 2017-11-05T20:24:43.000Z 99.6909408569336 2017-11-05T20:24:46.000Z 98.77311706542969 2017-11-05T20:24:49.000Z 98.38172912597656 2017-11-05T20:24:52.000Z 98.10013580322266 2017-11-05T20:24:54.000Z 98.0259780883789 2017-11-05T20:24:57.000Z 97.83485412597656 2017-11-05T20:25:00.000Z 98.42352294921875 2017-11-05T20:25:03.000Z 99.31488037109375 2017-11-05T20:25:05.000Z 100.1073989868164 2017-11-05T20:25:08.000Z 100.57318115234375 2017-11-05T20:25:10.000Z 100.26405334472656 2017-11-05T20:25:12.000Z 100.1574478149414 2017-11-05T20:25:15.000Z 99.73915100097656 2017-11-05T20:25:17.000Z 98.6874771118164 2017-11-05T20:25:19.000Z 97.98844146728516 2017-11-05T20:25:22.000Z 97.1296615600586 2017-11-05T20:25:25.000Z 96.7765884399414 2017-11-05T20:25:28.000Z 95.47792053222656 2017-11-05T20:25:31.000Z 94.21451568603516 2017-11-05T20:25:34.000Z 92.91902923583984 2017-11-05T20:25:36.000Z 91.7150650024414 2017-11-05T20:25:39.000Z 90.11952209472656 2017-11-05T20:25:42.000Z 89.56266021728516 2017-11-05T20:25:44.000Z 89.5380859375 2017-11-05T20:25:47.000Z 89.11839294433594 2017-11-05T20:25:49.000Z 88.72578430175781 2017-11-05T20:25:51.000Z 87.5615234375 2017-11-05T20:25:54.000Z 86.6357192993164 2017-11-05T20:25:56.000Z 85.60145568847656 2017-11-05T20:25:58.000Z 84.96968841552734 2017-11-05T20:26:01.000Z 84.19063568115234 2017-11-05T20:26:04.000Z 83.50614166259766 2017-11-05T20:26:07.000Z 82.3337631225586 2017-11-05T20:26:09.000Z 81.51976013183594 2017-11-05T20:26:11.000Z 81.0381851196289 2017-11-05T20:26:14.000Z 81.21040344238281 2017-11-05T20:26:16.000Z 82.42903137207031 2017-11-05T20:26:18.000Z 84.14509582519531 2017-11-05T20:26:21.000Z 85.8934097290039 2017-11-05T20:26:24.000Z 88.02766418457031 2017-11-05T20:26:27.000Z 90.12376403808594 2017-11-05T20:26:30.000Z 91.86859130859375 2017-11-05T20:26:33.000Z 93.83853912353516 2017-11-05T20:26:35.000Z 94.70784759521484 2017-11-05T20:26:38.000Z 95.6220703125 2017-11-05T20:26:41.000Z 96.7483901977539 2017-11-05T20:26:44.000Z 98.76302337646484 2017-11-05T20:26:46.000Z 100.22926330566406 2017-11-05T20:26:49.000Z 101.57979583740234 2017-11-05T20:26:52.000Z 102.42729187011719 2017-11-05T20:26:54.000Z 101.99910736083984 2017-11-05T20:26:57.000Z 100.8084716796875 2017-11-05T20:26:59.000Z 100.1343765258789 2017-11-05T20:27:02.000Z 100.496826171875 2017-11-05T20:27:05.000Z 100.29695129394531 2017-11-05T20:27:08.000Z 100.6792221069336 2017-11-05T20:27:11.000Z 100.70914459228516 2017-11-05T20:27:14.000Z 100.95802307128906 2017-11-05T20:27:16.000Z 101.10423278808594 2017-11-05T20:27:19.000Z 101.61749267578125 2017-11-05T20:27:21.000Z 101.88961029052734 2017-11-05T20:27:24.000Z 102.2660140991211 2017-11-05T20:27:27.000Z 101.9713134765625 2017-11-05T20:27:30.000Z 101.70643615722656 2017-11-05T20:27:33.000Z 101.38395690917969 2017-11-05T20:27:36.000Z 101.8896255493164 2017-11-05T20:27:39.000Z 102.67622375488281 2017-11-05T20:27:41.000Z 103.09260559082031 2017-11-05T20:27:44.000Z 103.2414321899414 2017-11-05T20:27:47.000Z 103.03902435302734 2017-11-05T20:27:50.000Z 102.96018981933594 2017-11-05T20:27:53.000Z 102.4749984741211 2017-11-05T20:27:55.000Z 101.75984954833984 2017-11-05T20:27:58.000Z 101.45279693603516 2017-11-05T20:28:01.000Z 102.08846282958984 2017-11-05T20:28:03.000Z 102.0485610961914 2017-11-05T20:28:06.000Z 102.07818603515625 2017-11-05T20:28:09.000Z 104.03226470947266 2017-11-05T20:28:12.000Z 105.27410888671875 2017-11-05T20:28:15.000Z 105.95057678222656 2017-11-05T20:28:17.000Z 106.7616195678711 2017-11-05T20:28:20.000Z 108.05021667480469 2017-11-05T20:28:23.000Z 107.73744201660156 2017-11-05T20:28:26.000Z 107.92054748535156 2017-11-05T20:28:29.000Z 107.48445892333984 2017-11-05T20:28:32.000Z 106.75495910644531 2017-11-05T20:28:35.000Z 106.1812515258789 2017-11-05T20:28:38.000Z 106.022705078125 2017-11-05T20:28:40.000Z 105.2085189819336 2017-11-05T20:28:43.000Z 104.9964828491211 2017-11-05T20:28:45.000Z 105.434814453125 2017-11-05T20:28:48.000Z 105.37513732910156 2017-11-05T20:28:50.000Z 104.5427017211914 2017-11-05T20:28:53.000Z 104.39024353027344 2017-11-05T20:28:56.000Z 103.9953842163086 2017-11-05T20:28:59.000Z 103.57403564453125 2017-11-05T20:29:02.000Z 103.59306335449219 2017-11-05T20:29:05.000Z 104.93619537353516 2017-11-05T20:29:08.000Z 106.22103118896484 2017-11-05T20:29:10.000Z 107.81070709228516 2017-11-05T20:29:13.000Z 109.0075454711914 2017-11-05T20:29:16.000Z 109.79854583740234 2017-11-05T20:29:19.000Z 110.07891845703125 2017-11-05T20:29:22.000Z 110.4591064453125 2017-11-05T20:29:25.000Z 111.02104187011719 2017-11-05T20:29:27.000Z 111.87202453613281 2017-11-05T20:29:30.000Z 112.32177734375 2017-11-05T20:29:32.000Z 112.6883316040039 2017-11-05T20:29:35.000Z 112.77252197265625 2017-11-05T20:29:38.000Z 112.24778747558594 2017-11-05T20:29:40.000Z 111.95896911621094 2017-11-05T20:29:42.000Z 112.1225814819336 2017-11-05T20:29:44.000Z 112.12508392333984 2017-11-05T20:29:47.000Z 112.28315734863281 2017-11-05T20:29:49.000Z 112.58998107910156 2017-11-05T20:29:51.000Z 112.63021087646484 2017-11-05T20:29:54.000Z 112.4490737915039 2017-11-05T20:29:56.000Z 112.1706771850586 2017-11-05T20:29:58.000Z 111.80763244628906 2017-11-05T20:30:01.000Z 111.56390380859375 2017-11-05T20:30:03.000Z 111.3312759399414 2017-11-05T20:30:05.000Z 111.16590881347656 2017-11-05T20:30:08.000Z 111.30855560302734 2017-11-05T20:30:10.000Z 111.59378814697266 2017-11-05T20:30:12.000Z 111.77323913574219 2017-11-05T20:30:15.000Z 111.63736724853516 2017-11-05T20:30:18.000Z 111.4961929321289 2017-11-05T20:30:20.000Z 111.06083679199219 2017-11-05T20:30:23.000Z 109.94462585449219 2017-11-05T20:30:25.000Z 108.58351135253906 2017-11-05T20:30:28.000Z 107.05470275878906 2017-11-05T20:30:30.000Z 105.9864501953125 2017-11-05T20:30:33.000Z 105.12666320800781 2017-11-05T20:30:35.000Z 104.59896087646484 2017-11-05T20:30:38.000Z 104.53831481933594 2017-11-05T20:30:40.000Z 105.02668762207031 2017-11-05T20:30:43.000Z 105.066650390625 2017-11-05T20:30:46.000Z 104.36424255371094 2017-11-05T20:30:48.000Z 102.36270904541016 2017-11-05T20:30:52.000Z 100.169677734375 2017-11-05T20:30:54.000Z 97.8749008178711 2017-11-05T20:30:56.000Z 95.9063491821289 2017-11-05T20:30:59.000Z 95.2943344116211 2017-11-05T20:31:02.000Z 95.82916259765625 2017-11-05T20:31:04.000Z 95.93537902832031 2017-11-05T20:31:07.000Z 96.37144470214844 2017-11-05T20:31:10.000Z 97.17724609375 2017-11-05T20:31:12.000Z 97.49959564208984 2017-11-05T20:31:14.000Z 98.94976806640625 2017-11-05T20:31:17.000Z 101.21763610839844 2017-11-05T20:31:20.000Z 103.4233627319336 2017-11-05T20:31:23.000Z 105.12115478515625 2017-11-05T20:31:26.000Z 107.1373291015625 2017-11-05T20:31:29.000Z 108.44132995605469 2017-11-05T20:31:31.000Z 109.44068908691406 2017-11-05T20:31:34.000Z 110.11676025390625 2017-11-05T20:31:37.000Z 110.98614501953125 2017-11-05T20:31:40.000Z 111.79345703125 2017-11-05T20:31:43.000Z 112.34776306152344 2017-11-05T20:31:45.000Z 112.98250579833984 2017-11-05T20:31:48.000Z 113.77144622802734 2017-11-05T20:31:50.000Z 114.2864761352539 2017-11-05T20:31:53.000Z 114.38509368896484 2017-11-05T20:31:55.000Z 114.32608795166016 2017-11-05T20:31:58.000Z 113.49034118652344 2017-11-05T20:32:01.000Z 113.26631164550781 2017-11-05T20:32:04.000Z 113.55497741699219 2017-11-05T20:32:06.000Z 114.22459411621094 2017-11-05T20:32:08.000Z 115.10475158691406 2017-11-05T20:32:11.000Z 116.36201477050781 2017-11-05T20:32:14.000Z 116.88874816894531 2017-11-05T20:32:17.000Z 116.62249755859375 2017-11-05T20:32:20.000Z 116.4108657836914 2017-11-05T20:32:22.000Z 116.82377624511719 2017-11-05T20:32:25.000Z 117.3423080444336 2017-11-05T20:32:27.000Z 118.20628356933594 2017-11-05T20:32:30.000Z 118.87513732910156 2017-11-05T20:32:32.000Z 118.89729309082031 2017-11-05T20:32:35.000Z 117.81974029541016 2017-11-05T20:32:38.000Z 116.93946838378906 2017-11-05T20:32:41.000Z 115.74024963378906 2017-11-05T20:32:43.000Z 114.4229736328125 2017-11-05T20:32:46.000Z 113.04579162597656 2017-11-05T20:32:49.000Z 112.32386779785156 2017-11-05T20:32:52.000Z 111.2497329711914 2017-11-05T20:32:55.000Z 110.77978515625 2017-11-05T20:32:59.000Z 111.22843170166016 2017-11-05T20:33:00.000Z 111.58382415771484 2017-11-05T20:33:03.000Z 112.0770034790039 2017-11-05T20:33:06.000Z 112.99089050292969 2017-11-05T20:33:08.000Z 113.81087493896484 2017-11-05T20:33:10.000Z 114.07279205322266 2017-11-05T20:33:12.000Z 114.37513732910156 2017-11-05T20:33:15.000Z 114.18072509765625 2017-11-05T20:33:18.000Z 113.931640625 2017-11-05T20:33:20.000Z 113.29239654541016 2017-11-05T20:33:23.000Z 113.29239654541016 2017-11-05T20:33:43.000Z 112.8155746459961 2017-11-05T20:34:03.000Z 112.64703369140625 2017-11-05T20:34:07.000Z 112.50047302246094 2017-11-05T20:34:09.000Z 112.50152587890625 2017-11-05T20:34:12.000Z 113.01142883300781 2017-11-05T20:34:15.000Z 113.28984069824219 2017-11-05T20:34:17.000Z 113.74822998046875 2017-11-05T20:34:20.000Z 114.54097747802734 2017-11-05T20:34:22.000Z 115.36109924316406 2017-11-05T20:34:25.000Z 115.20113372802734 2017-11-05T20:34:28.000Z 115.07977294921875 2017-11-05T20:34:30.000Z 114.95085144042969 2017-11-05T20:34:32.000Z 114.70511627197266 2017-11-05T20:34:35.000Z 113.7289047241211 2017-11-05T20:34:37.000Z 112.7266616821289 2017-11-05T20:34:40.000Z 112.24507141113281 2017-11-05T20:34:42.000Z 111.7735824584961 2017-11-05T20:34:45.000Z 110.88004302978516 2017-11-05T20:34:49.000Z 110.41871643066406 2017-11-05T20:34:54.000Z 109.61334228515625 2017-11-05T20:35:13.000Z 108.4261245727539 2017-11-05T20:35:16.000Z 107.28924560546875 2017-11-05T20:35:18.000Z 106.28768157958984 2017-11-05T20:35:20.000Z 105.16767883300781 2017-11-05T20:35:22.000Z 105.21958923339844 2017-11-05T20:35:25.000Z 105.4231948852539 2017-11-05T20:35:27.000Z 105.50996398925781 2017-11-05T20:35:30.000Z 106.55257415771484 2017-11-05T20:35:33.000Z 107.660888671875 2017-11-05T20:35:36.000Z 108.47530364990234 2017-11-05T20:35:38.000Z 109.06888580322266 2017-11-05T20:35:41.000Z 109.51588439941406 2017-11-05T20:35:43.000Z 108.6903076171875 2017-11-05T20:35:46.000Z 108.05470275878906 2017-11-05T20:35:48.000Z 107.0988998413086 2017-11-05T20:35:50.000Z 106.20650482177734 2017-11-05T20:35:53.000Z 105.60235595703125 2017-11-05T20:35:55.000Z 105.0096206665039 2017-11-05T20:35:58.000Z 104.64730072021484 2017-11-05T20:36:01.000Z 104.21923828125 2017-11-05T20:36:03.000Z 103.20829772949219 2017-11-05T20:36:06.000Z 102.35765075683594 2017-11-05T20:36:09.000Z 101.91207122802734 2017-11-05T20:36:11.000Z 101.18785095214844 2017-11-05T20:36:13.000Z 100.5584487915039 2017-11-05T20:36:16.000Z 100.59840393066406 2017-11-05T20:36:19.000Z 100.0445327758789 2017-11-05T20:36:21.000Z 99.87603759765625 2017-11-05T20:36:23.000Z 99.70460510253906 2017-11-05T20:36:25.000Z 99.62535095214844 2017-11-05T20:36:28.000Z 100.46533203125 2017-11-05T20:36:31.000Z 101.77408599853516 2017-11-05T20:36:34.000Z 102.42752838134766 2017-11-05T20:36:37.000Z 102.83140563964844 2017-11-05T20:36:40.000Z 103.26859283447266 2017-11-05T20:36:43.000Z 102.72122955322266 2017-11-05T20:36:46.000Z 102.2595443725586 2017-11-05T20:36:48.000Z 102.39665222167969 2017-11-05T20:36:50.000Z 102.8431625366211 2017-11-05T20:36:52.000Z 102.8431625366211 2017-11-05T20:37:12.000Z 105.0033950805664 2017-11-05T20:37:29.000Z 106.57981872558594 2017-11-05T20:37:32.000Z 107.9193344116211 2017-11-05T20:37:40.000Z 107.9193344116211 2017-11-05T20:38:00.000Z 108.98811340332031 2017-11-05T20:38:21.000Z 109.974853515625 2017-11-05T20:38:24.000Z 109.974853515625 2017-11-05T20:38:44.000Z 108.9805908203125 2017-11-05T20:38:48.000Z 108.5423355102539 2017-11-05T20:38:51.000Z 107.57135009765625 2017-11-05T20:38:53.000Z 107.5725326538086 2017-11-05T20:38:56.000Z 107.504150390625 2017-11-05T20:38:59.000Z 108.14652252197266 2017-11-05T20:39:02.000Z 108.8193130493164 2017-11-05T20:39:05.000Z 109.69682312011719 2017-11-05T20:39:16.000Z 109.5038070678711 2017-11-05T20:39:18.000Z 109.470703125 2017-11-05T20:39:20.000Z 108.52685546875 2017-11-05T20:39:23.000Z 107.73780822753906 2017-11-05T20:39:25.000Z 106.93827056884766 2017-11-05T20:39:27.000Z 106.7310562133789 2017-11-05T20:39:30.000Z 106.22502136230469 2017-11-05T20:39:33.000Z 106.3274154663086 2017-11-05T20:39:36.000Z 105.93910217285156 2017-11-05T20:39:39.000Z 106.03475189208984 2017-11-05T20:39:41.000Z 105.68180847167969 2017-11-05T20:39:44.000Z 105.0771713256836 2017-11-05T20:39:46.000Z 104.3670425415039 2017-11-05T20:39:49.000Z 104.00146484375 2017-11-05T20:39:51.000Z 103.12625885009766 2017-11-05T20:39:54.000Z 102.44853210449219 2017-11-05T20:39:56.000Z 102.24098205566406 2017-11-05T20:39:59.000Z 101.63580322265625 2017-11-05T20:40:01.000Z 100.81584167480469 2017-11-05T20:40:04.000Z 100.34627532958984 2017-11-05T20:40:06.000Z 100.11180114746094 2017-11-05T20:40:08.000Z 99.90869140625 2017-11-05T20:40:10.000Z 99.66029357910156 2017-11-05T20:40:13.000Z 99.54777526855469 2017-11-05T20:40:15.000Z 99.54359436035156 2017-11-05T20:40:18.000Z 100.08015441894531 2017-11-05T20:40:21.000Z 100.2044677734375 2017-11-05T20:40:24.000Z 100.92585754394531 2017-11-05T20:40:26.000Z 101.32901763916016 2017-11-05T20:40:29.000Z 101.50791931152344 2017-11-05T20:40:31.000Z 100.18617248535156 2017-11-05T20:40:34.000Z 98.81563568115234 2017-11-05T20:40:36.000Z 97.23844909667969 2017-11-05T20:40:39.000Z 96.6734848022461 2017-11-05T20:40:41.000Z 96.6889419555664 2017-11-05T20:40:58.000Z 97.64704895019531 2017-11-05T20:41:07.000Z 98.91536712646484 2017-11-05T20:41:09.000Z 100.56341552734375 2017-11-05T20:41:12.000Z 102.41914367675781 2017-11-05T20:41:14.000Z 103.85401916503906 2017-11-05T20:41:18.000Z 105.10274505615234 2017-11-05T20:41:19.000Z 106.2341537475586 2017-11-05T20:41:21.000Z 107.19258880615234 2017-11-05T20:41:23.000Z 106.93043518066406 2017-11-05T20:41:26.000Z 106.4676513671875 2017-11-05T20:41:28.000Z 105.52006530761719 2017-11-05T20:41:31.000Z 104.7359848022461 2017-11-05T20:41:34.000Z 103.80952453613281 2017-11-05T20:41:37.000Z 103.07560729980469 2017-11-05T20:41:39.000Z 102.2907485961914 2017-11-05T20:41:41.000Z 101.96617126464844 2017-11-05T20:41:43.000Z 102.00193786621094 2017-11-05T20:41:47.000Z 101.53388977050781 2017-11-05T20:41:48.000Z 101.16596984863281 2017-11-05T20:41:52.000Z 100.70709228515625 2017-11-05T20:41:53.000Z 100.35982513427734 2017-11-05T20:41:55.000Z 100.0341796875 2017-11-05T20:41:57.000Z 99.93989562988281 2017-11-05T20:42:00.000Z 99.8414535522461 2017-11-05T20:42:03.000Z 100.08973693847656 2017-11-05T20:42:05.000Z 100.2465591430664 2017-11-05T20:42:08.000Z 99.9783706665039 2017-11-05T20:42:10.000Z 99.8154067993164 2017-11-05T20:42:13.000Z 99.75596618652344 2017-11-05T20:42:16.000Z 99.51458740234375 2017-11-05T20:42:18.000Z 98.8062515258789 2017-11-05T20:42:20.000Z 97.9446029663086 2017-11-05T20:42:23.000Z 97.01344299316406 2017-11-05T20:42:26.000Z 96.2357406616211 2017-11-05T20:42:28.000Z 95.13455963134766 2017-11-05T20:42:31.000Z 94.3436050415039 2017-11-05T20:42:33.000Z 93.4828109741211 2017-11-05T20:42:35.000Z 92.4355239868164 2017-11-05T20:42:37.000Z 91.19332122802734 2017-11-05T20:42:40.000Z 90.01318359375 2017-11-05T20:42:43.000Z 88.70381164550781 2017-11-05T20:42:45.000Z 87.6817855834961 2017-11-05T20:42:48.000Z 86.65206146240234 2017-11-05T20:42:51.000Z 85.70599365234375 2017-11-05T20:42:54.000Z 85.25689697265625 2017-11-05T20:42:57.000Z 85.2200698852539 2017-11-05T20:42:59.000Z 84.74082946777344 2017-11-05T20:43:02.000Z 84.6593017578125 2017-11-05T20:43:04.000Z 84.59134674072266 2017-11-05T20:43:06.000Z 84.27043151855469 2017-11-05T20:43:08.000Z 83.38426208496094 2017-11-05T20:43:11.000Z 82.73614501953125 2017-11-05T20:43:14.000Z 81.80171203613281 2017-11-05T20:43:17.000Z 81.0933609008789 2017-11-05T20:43:20.000Z 81.11512756347656 2017-11-05T20:43:22.000Z 81.55833435058594 2017-11-05T20:43:24.000Z 82.5685806274414 2017-11-05T20:43:27.000Z 84.43580627441406 2017-11-05T20:43:30.000Z 86.20314025878906 2017-11-05T20:43:32.000Z 87.30965423583984 2017-11-05T20:43:34.000Z 88.17964935302734 2017-11-05T20:43:37.000Z 88.7476577758789 2017-11-05T20:43:39.000Z 88.5818099975586 2017-11-05T20:43:41.000Z 88.30104064941406 2017-11-05T20:43:44.000Z 87.8182601928711 2017-11-05T20:43:46.000Z 87.469970703125 2017-11-05T20:43:49.000Z 86.99222564697266 2017-11-05T20:43:52.000Z 86.31608581542969 2017-11-05T20:43:54.000Z 85.8369140625 2017-11-05T20:43:56.000Z 85.74090576171875 2017-11-05T20:43:59.000Z 85.28169250488281 2017-11-05T20:44:02.000Z 84.62995910644531 2017-11-05T20:44:05.000Z 84.54249572753906 2017-11-05T20:44:07.000Z 84.21205139160156 2017-11-05T20:44:10.000Z 83.78826904296875 2017-11-05T20:44:12.000Z 84.0193099975586 2017-11-05T20:44:15.000Z 84.41276550292969 2017-11-05T20:44:17.000Z 84.44461822509766 2017-11-05T20:44:20.000Z 84.25018310546875 2017-11-05T20:44:23.000Z 84.1126480102539 2017-11-05T20:44:25.000Z 83.83164978027344 2017-11-05T20:44:27.000Z 83.04327392578125 2017-11-05T20:44:30.000Z 82.7504653930664 2017-11-05T20:44:32.000Z 82.5583267211914 2017-11-05T20:44:35.000Z 82.24676513671875 2017-11-05T20:44:38.000Z 81.80079650878906 2017-11-05T20:44:41.000Z 81.63934326171875 2017-11-05T20:44:44.000Z 80.76332092285156 2017-11-05T20:44:47.000Z 79.82441711425781 2017-11-05T20:44:49.000Z 78.73221588134766 2017-11-05T20:44:52.000Z 77.82902526855469 2017-11-05T20:44:55.000Z 77.35728454589844 2017-11-05T20:44:57.000Z 77.3486328125 2017-11-05T20:44:59.000Z 77.85993957519531 2017-11-05T20:45:02.000Z 78.1417236328125 2017-11-05T20:45:04.000Z 78.49259948730469 2017-11-05T20:45:06.000Z 78.89249420166016 2017-11-05T20:45:08.000Z 79.58321380615234 2017-11-05T20:45:11.000Z 80.77254486083984 2017-11-05T20:45:14.000Z 81.89369201660156 2017-11-05T20:45:17.000Z 82.5608901977539 2017-11-05T20:45:19.000Z 83.31892395019531 2017-11-05T20:45:21.000Z 83.54328918457031 2017-11-05T20:45:23.000Z 82.58817291259766 2017-11-05T20:45:26.000Z 81.79256439208984 2017-11-05T20:45:28.000Z 81.73714447021484 2017-11-05T20:45:31.000Z 81.7989501953125 2017-11-05T20:45:33.000Z 82.01295471191406 2017-11-05T20:45:35.000Z 83.14561462402344 2017-11-05T20:45:39.000Z 84.46578216552734 2017-11-05T20:45:41.000Z 85.41070556640625 2017-11-05T20:45:44.000Z 85.50191497802734 2017-11-05T20:45:50.000Z 85.24601745605469 2017-11-05T20:45:52.000Z 84.6190414428711 2017-11-05T20:45:54.000Z 84.29335021972656 2017-11-05T20:45:56.000Z 83.44476318359375 2017-11-05T20:45:59.000Z 83.85176086425781 2017-11-05T20:46:00.000Z 84.70733642578125 2017-11-05T20:46:02.000Z 84.90272521972656 2017-11-05T20:46:05.000Z 84.20796966552734 2017-11-05T20:46:08.000Z 83.4249496459961 2017-11-05T20:46:11.000Z 82.1280746459961 2017-11-05T20:46:14.000Z 81.3101806640625 2017-11-05T20:46:17.000Z 81.10416412353516 2017-11-05T20:46:19.000Z 81.6759262084961 2017-11-05T20:46:22.000Z 82.83858489990234 2017-11-05T20:46:25.000Z 83.76591491699219 2017-11-05T20:46:28.000Z 83.79826354980469 2017-11-05T20:46:30.000Z 84.08138275146484 2017-11-05T20:46:33.000Z 84.25975036621094 2017-11-05T20:46:38.000Z 83.54264068603516 2017-11-05T20:46:41.000Z 82.83197021484375 2017-11-05T20:46:44.000Z 82.75794982910156 2017-11-05T20:46:46.000Z 82.6222915649414 2017-11-05T20:46:49.000Z 81.98750305175781 2017-11-05T20:46:51.000Z 81.9173812866211 2017-11-05T20:46:54.000Z 82.48050689697266 2017-11-05T20:46:56.000Z 82.9874267578125 2017-11-05T20:46:58.000Z 83.21871185302734 2017-11-05T20:47:01.000Z 83.96920013427734 2017-11-05T20:47:04.000Z 84.7879638671875 2017-11-05T20:47:06.000Z 85.19366455078125 2017-11-05T20:47:09.000Z 85.17658996582031 2017-11-05T20:47:11.000Z 84.94017028808594 2017-11-05T20:47:14.000Z 84.9980697631836 2017-11-05T20:47:19.000Z 84.39768981933594 2017-11-05T20:47:22.000Z 83.29022216796875 2017-11-05T20:47:24.000Z 82.442626953125 2017-11-05T20:47:26.000Z 81.87039947509766 2017-11-05T20:47:29.000Z 80.58782958984375 2017-11-05T20:47:32.000Z 80.0047836303711 2017-11-05T20:47:35.000Z 79.58311462402344 2017-11-05T20:47:37.000Z 78.96043395996094 2017-11-05T20:47:39.000Z 78.16455078125 2017-11-05T20:47:42.000Z 78.01502990722656 2017-11-05T20:47:44.000Z 78.33380126953125 2017-11-05T20:47:47.000Z 78.85649108886719 2017-11-05T20:47:50.000Z 79.56617736816406 2017-11-05T20:47:52.000Z 80.8407974243164 2017-11-05T20:47:55.000Z 82.21699523925781 2017-11-05T20:47:58.000Z 82.91966247558594 2017-11-05T20:48:01.000Z 83.42681884765625 2017-11-05T20:48:03.000Z 84.01341247558594 2017-11-05T20:48:06.000Z 83.83355712890625 2017-11-05T20:48:09.000Z 83.492431640625 2017-11-05T20:48:11.000Z 83.2104721069336 2017-11-05T20:48:14.000Z 82.89991760253906 2017-11-05T20:48:16.000Z 82.0177001953125 2017-11-05T20:48:19.000Z 81.89311218261719 2017-11-05T20:48:21.000Z 81.32254791259766 2017-11-05T20:48:24.000Z 81.1176986694336 2017-11-05T20:48:27.000Z 81.21854400634766 2017-11-05T20:48:30.000Z 81.61076354980469 2017-11-05T20:48:32.000Z 81.80660247802734 2017-11-05T20:48:34.000Z 82.3366470336914 2017-11-05T20:48:37.000Z 82.3975601196289 2017-11-05T20:48:39.000Z 82.35728454589844 2017-11-05T20:48:41.000Z 82.1208724975586 2017-11-05T20:48:44.000Z 81.32838439941406 2017-11-05T20:48:47.000Z 81.32838439941406 2017-11-05T20:49:07.000Z 80.61859130859375 2017-11-05T20:49:39.000Z 80.42738342285156 2017-11-05T20:49:41.000Z 80.51802062988281 2017-11-05T20:49:44.000Z 81.3666763305664 2017-11-05T20:49:50.000Z 82.7356185913086 2017-11-05T20:49:57.000Z 84.22933197021484 2017-11-05T20:49:59.000Z 84.84598541259766 2017-11-05T20:50:02.000Z 84.84598541259766 2017-11-05T20:50:22.000Z 85.6447982788086 2017-11-05T20:50:25.000Z 85.4906005859375 2017-11-05T20:50:45.000Z 85.25020599365234 2017-11-05T20:50:47.000Z 84.57106018066406 2017-11-05T20:50:49.000Z 84.30522155761719 2017-11-05T20:50:52.000Z 83.84211730957031 2017-11-05T20:50:55.000Z 84.17182922363281 2017-11-05T20:50:58.000Z 84.26747131347656 2017-11-05T20:51:00.000Z 84.56717681884766 2017-11-05T20:51:03.000Z 85.06976318359375 2017-11-05T20:51:06.000Z 84.58457946777344 2017-11-05T20:51:09.000Z 83.1560287475586 2017-11-05T20:51:11.000Z 81.52071380615234 2017-11-05T20:51:14.000Z 80.16766357421875 2017-11-05T20:51:17.000Z 79.23101806640625 2017-11-05T20:51:20.000Z 79.00975036621094 2017-11-05T20:51:23.000Z 79.67691802978516 2017-11-05T20:51:25.000Z 80.51800537109375 2017-11-05T20:51:28.000Z 80.93275451660156 2017-11-05T20:51:30.000Z 80.9148941040039 2017-11-05T20:51:32.000Z 80.7864990234375 2017-11-05T20:51:35.000Z 80.81089782714844 2017-11-05T20:51:37.000Z 81.04850769042969 2017-11-05T20:51:39.000Z 81.33882904052734 2017-11-05T20:51:41.000Z 81.28076171875 2017-11-05T20:51:44.000Z 81.34242248535156 2017-11-05T20:51:47.000Z 81.36624908447266 2017-11-05T20:51:50.000Z 81.1865234375 2017-11-05T20:51:52.000Z 81.24998474121094 2017-11-05T20:51:55.000Z 82.27943420410156 2017-11-05T20:51:57.000Z 83.25852966308594 2017-11-05T20:52:00.000Z 84.36897277832031 2017-11-05T20:52:03.000Z 85.05552673339844 2017-11-05T20:52:06.000Z 85.27909088134766 2017-11-05T20:52:08.000Z 85.26800537109375 2017-11-05T20:52:10.000Z 85.04378509521484 2017-11-05T20:52:13.000Z 84.78826904296875 2017-11-05T20:52:16.000Z 85.39900970458984 2017-11-05T20:52:19.000Z 86.41883850097656 2017-11-05T20:52:22.000Z 86.65708923339844 2017-11-05T20:52:25.000Z 87.0968246459961 2017-11-05T20:52:27.000Z 87.69158935546875 2017-11-05T20:52:30.000Z 88.53890228271484 2017-11-05T20:52:33.000Z 89.37361145019531 2017-11-05T20:52:36.000Z 90.9301528930664 2017-11-05T20:52:39.000Z 91.86527252197266 2017-11-05T20:52:42.000Z 92.48370361328125 2017-11-05T20:52:44.000Z 92.6791763305664 2017-11-05T20:52:47.000Z 92.57115173339844 2017-11-05T20:52:50.000Z 92.34696197509766 2017-11-05T20:52:53.000Z 92.7671890258789 2017-11-05T20:52:55.000Z 92.76949310302734 2017-11-05T20:52:58.000Z 92.76768493652344 2017-11-05T20:53:01.000Z 93.0032958984375 2017-11-05T20:53:04.000Z 93.28763580322266 2017-11-05T20:53:07.000Z 93.71927642822266 2017-11-05T20:53:10.000Z 94.3004379272461 2017-11-05T20:53:12.000Z 94.5322036743164 2017-11-05T20:53:15.000Z 94.62286376953125 2017-11-05T20:53:18.000Z 93.9585952758789 2017-11-05T20:53:21.000Z 93.2409439086914 2017-11-05T20:53:23.000Z 92.40438079833984 2017-11-05T20:53:25.000Z 91.2054672241211 2017-11-05T20:53:28.000Z 90.1107177734375 2017-11-05T20:53:30.000Z 89.50172424316406 2017-11-05T20:53:33.000Z 88.73368072509766 2017-11-05T20:53:35.000Z 87.7494125366211 2017-11-05T20:53:38.000Z 86.93524169921875 2017-11-05T20:53:41.000Z 85.62223815917969 2017-11-05T20:53:44.000Z 84.97673034667969 2017-11-05T20:53:46.000Z 84.85941314697266 2017-11-05T20:53:49.000Z 84.55857849121094 2017-11-05T20:53:52.000Z 85.05416107177734 2017-11-05T20:53:55.000Z 86.5614242553711 2017-11-05T20:53:57.000Z 86.83763122558594 2017-11-05T20:53:59.000Z 86.89360046386719 2017-11-05T20:54:02.000Z 87.0703353881836 2017-11-05T20:54:05.000Z 87.01778411865234 2017-11-05T20:54:08.000Z 86.27923583984375 2017-11-05T20:54:10.000Z 86.38809967041016 2017-11-05T20:54:12.000Z 85.99223327636719 2017-11-05T20:54:14.000Z 86.30509185791016 2017-11-05T20:54:16.000Z 86.53768157958984 2017-11-05T20:54:19.000Z 86.37889099121094 2017-11-05T20:54:22.000Z 85.74891662597656 2017-11-05T20:54:24.000Z 85.32906341552734 2017-11-05T20:54:27.000Z 84.2970962524414 2017-11-05T20:54:29.000Z 82.91229248046875 2017-11-05T20:54:32.000Z 81.52217864990234 2017-11-05T20:54:34.000Z 80.44566345214844 2017-11-05T20:54:37.000Z 79.6748275756836 2017-11-05T20:54:40.000Z 78.6495132446289 2017-11-05T20:54:43.000Z 77.83479309082031 2017-11-05T20:54:46.000Z 77.44511413574219 2017-11-05T20:54:49.000Z 77.46026611328125 2017-11-05T20:54:52.000Z 77.6234130859375 2017-11-05T20:54:54.000Z 78.19786071777344 2017-11-05T20:54:56.000Z 78.59214782714844 2017-11-05T20:54:59.000Z 78.96016693115234 2017-11-05T20:55:04.000Z 78.9706039428711 2017-11-05T20:55:07.000Z 78.44636535644531 2017-11-05T20:55:10.000Z 78.0367660522461 2017-11-05T20:55:12.000Z 77.62492370605469 2017-11-05T20:55:15.000Z 77.263427734375 2017-11-05T20:55:18.000Z 76.70635986328125 2017-11-05T20:55:21.000Z 76.45572662353516 2017-11-05T20:55:23.000Z 76.36729431152344 2017-11-05T20:55:25.000Z 76.4130630493164 2017-11-05T20:55:28.000Z 76.49446868896484 2017-11-05T20:55:30.000Z 76.86507415771484 2017-11-05T20:55:32.000Z 77.30255126953125 2017-11-05T20:55:34.000Z 77.7718734741211 2017-11-05T20:55:37.000Z 78.18798828125 2017-11-05T20:55:39.000Z 78.83497619628906 2017-11-05T20:55:41.000Z 78.19252014160156 2017-11-05T20:55:44.000Z 77.17887878417969 2017-11-05T20:55:46.000Z 75.83934020996094 2017-11-05T20:55:49.000Z 74.45133209228516 2017-11-05T20:55:52.000Z 72.9005355834961 2017-11-05T20:55:54.000Z 73.10157775878906 2017-11-05T20:55:57.000Z 73.32304382324219 2017-11-05T20:56:00.000Z 73.89266204833984 2017-11-05T20:56:02.000Z 75.0408706665039 2017-11-05T20:56:05.000Z 76.39607238769531 2017-11-05T20:56:08.000Z 76.73309326171875 2017-11-05T20:56:10.000Z 76.93260192871094 2017-11-05T20:56:13.000Z 76.97383880615234 2017-11-05T20:56:15.000Z 76.29656982421875 2017-11-05T20:56:17.000Z 75.40193176269531 2017-11-05T20:56:20.000Z 74.70169830322266 2017-11-05T20:56:23.000Z 73.7030029296875 2017-11-05T20:56:26.000Z 72.33479309082031 2017-11-05T20:56:28.000Z 71.28001403808594 2017-11-05T20:56:31.000Z 70.37523651123047 2017-11-05T20:56:33.000Z 69.41238403320312 2017-11-05T20:56:35.000Z 69.15629577636719 2017-11-05T20:56:38.000Z 68.55116271972656 2017-11-05T20:56:41.000Z 68.33820343017578 2017-11-05T20:56:43.000Z 67.68003845214844 2017-11-05T20:56:46.000Z 67.62213134765625 2017-11-05T20:56:48.000Z 67.1878890991211 2017-11-05T20:56:50.000Z 67.07119750976562 2017-11-05T20:56:52.000Z 67.0431137084961 2017-11-05T20:56:55.000Z 68.13831329345703 2017-11-05T20:56:58.000Z 69.16436004638672 2017-11-05T20:57:00.000Z 71.10476684570312 2017-11-05T20:57:03.000Z 73.36029052734375 2017-11-05T20:57:06.000Z 75.1391372680664 2017-11-05T20:57:08.000Z 76.20457458496094 2017-11-05T20:57:10.000Z 76.8939437866211 2017-11-05T20:57:12.000Z 76.197021484375 2017-11-05T20:57:16.000Z 75.81733703613281 2017-11-05T20:57:19.000Z 75.77452087402344 2017-11-05T20:57:22.000Z 75.7287826538086 2017-11-05T20:57:24.000Z 75.23640441894531 2017-11-05T20:57:27.000Z 75.12786865234375 2017-11-05T20:57:30.000Z 74.36328125 2017-11-05T20:57:33.000Z 72.30992126464844 2017-11-05T20:57:36.000Z 70.07303619384766 2017-11-05T20:57:38.000Z 68.60310363769531 2017-11-05T20:57:41.000Z 67.33831787109375 2017-11-05T20:57:43.000Z 66.8673095703125 2017-11-05T20:57:45.000Z 66.94976043701172 2017-11-05T20:57:48.000Z 67.81318664550781 2017-11-05T20:57:50.000Z 68.42543029785156 2017-11-05T20:57:52.000Z 69.20719909667969 2017-11-05T20:57:55.000Z 69.74066925048828 2017-11-05T20:57:57.000Z 70.21961975097656 2017-11-05T20:58:00.000Z 70.2698974609375 2017-11-05T20:58:03.000Z 70.59739685058594 2017-11-05T20:58:06.000Z 70.98006439208984 2017-11-05T20:58:08.000Z 71.38375091552734 2017-11-05T20:58:11.000Z 72.14586639404297 2017-11-05T20:58:13.000Z 72.9485855102539 2017-11-05T20:58:15.000Z 73.27992248535156 2017-11-05T20:58:18.000Z 73.4747085571289 2017-11-05T20:58:21.000Z 73.03480529785156 2017-11-05T20:58:24.000Z 72.67398834228516 2017-11-05T20:58:26.000Z 72.22795104980469 2017-11-05T20:58:29.000Z 71.92826843261719 2017-11-05T20:58:32.000Z 71.82122802734375 2017-11-05T20:58:35.000Z 72.17330169677734 2017-11-05T20:58:38.000Z 72.52467346191406 2017-11-05T20:58:41.000Z 72.8241195678711 2017-11-05T20:58:43.000Z 72.93951416015625 2017-11-05T20:58:46.000Z 73.02458190917969 2017-11-05T20:58:49.000Z 72.94090270996094 2017-11-05T20:58:52.000Z 72.97651672363281 2017-11-05T20:58:55.000Z 72.83537292480469 2017-11-05T20:58:57.000Z 73.45125579833984 2017-11-05T20:59:00.000Z 73.8500747680664 2017-11-05T20:59:02.000Z 73.80268859863281 2017-11-05T20:59:04.000Z 73.58122253417969 2017-11-05T20:59:06.000Z 73.72709655761719 2017-11-05T20:59:09.000Z 73.75361633300781 2017-11-05T20:59:12.000Z 73.88289642333984 2017-11-05T20:59:15.000Z 74.78916931152344 2017-11-05T20:59:17.000Z 75.266845703125 2017-11-05T20:59:20.000Z 75.74859619140625 2017-11-05T20:59:22.000Z 75.8198013305664 2017-11-05T20:59:25.000Z 75.7706298828125 2017-11-05T20:59:27.000Z 75.462158203125 2017-11-05T20:59:29.000Z 75.86180114746094 2017-11-05T20:59:32.000Z 75.70194244384766 2017-11-05T20:59:34.000Z 75.49372863769531 2017-11-05T20:59:36.000Z 75.60386657714844 2017-11-05T20:59:39.000Z 75.38875579833984 2017-11-05T20:59:41.000Z 74.8080062866211 2017-11-05T20:59:44.000Z 74.5903091430664 2017-11-05T20:59:46.000Z 74.41927337646484 2017-11-05T20:59:49.000Z 73.8271713256836 2017-11-05T20:59:52.000Z 73.68212890625 2017-11-05T20:59:54.000Z 73.60430908203125 2017-11-05T20:59:57.000Z 73.66275787353516 2017-11-05T21:00:00.000Z 73.62031555175781 2017-11-05T21:00:02.000Z 73.59029388427734 2017-11-05T21:00:05.000Z 73.55500793457031 2017-11-05T21:00:08.000Z 73.70793151855469 2017-11-05T21:00:10.000Z 73.35694885253906 2017-11-05T21:00:12.000Z 73.19017028808594 2017-11-05T21:00:15.000Z 73.69538879394531 2017-11-05T21:00:17.000Z 73.9870834350586 2017-11-05T21:00:20.000Z 74.15916442871094 2017-11-05T21:00:23.000Z 74.3753890991211 2017-11-05T21:00:25.000Z 75.01304626464844 2017-11-05T21:00:28.000Z 75.32429504394531 2017-11-05T21:00:30.000Z 75.62144470214844 2017-11-05T21:00:32.000Z 75.73758697509766 2017-11-05T21:00:35.000Z 75.83292388916016 2017-11-05T21:00:37.000Z 75.41617584228516 2017-11-05T21:00:40.000Z 74.49275970458984 2017-11-05T21:00:43.000Z 73.4953842163086 2017-11-05T21:00:45.000Z 72.62431335449219 2017-11-05T21:00:48.000Z 71.79359436035156 2017-11-05T21:00:51.000Z 71.05340576171875 2017-11-05T21:00:54.000Z 70.55342102050781 2017-11-05T21:00:56.000Z 69.76539611816406 2017-11-05T21:00:59.000Z 69.09603118896484 2017-11-05T21:01:01.000Z 69.2629623413086 2017-11-05T21:01:04.000Z 69.1100845336914 2017-11-05T21:01:06.000Z 68.92268371582031 2017-11-05T21:01:09.000Z 69.36255645751953 2017-11-05T21:01:11.000Z 70.14929962158203 2017-11-05T21:01:14.000Z 70.24873352050781 2017-11-05T21:01:17.000Z 70.15194702148438 2017-11-05T21:01:20.000Z 70.80519104003906 2017-11-05T21:01:23.000Z 71.43818664550781 2017-11-05T21:01:25.000Z 71.39259338378906 2017-11-05T21:01:28.000Z 71.10502624511719 2017-11-05T21:01:31.000Z 71.55690002441406 2017-11-05T21:01:33.000Z 71.91999053955078 2017-11-05T21:01:35.000Z 72.18931579589844 2017-11-05T21:01:38.000Z 73.23948669433594 2017-11-05T21:01:41.000Z 74.70610046386719 2017-11-05T21:01:43.000Z 75.8544921875 2017-11-05T21:01:47.000Z 76.1732406616211 2017-11-05T21:01:48.000Z 76.58929443359375 2017-11-05T21:01:51.000Z 76.63911437988281 2017-11-05T21:01:53.000Z 75.85877990722656 2017-11-05T21:01:56.000Z 74.64408111572266 2017-11-05T21:01:59.000Z 73.86692810058594 2017-11-05T21:02:01.000Z 73.37907409667969 2017-11-05T21:02:04.000Z 72.6468734741211 2017-11-05T21:02:07.000Z 72.43070983886719 2017-11-05T21:02:09.000Z 72.38177490234375 2017-11-05T21:02:12.000Z 72.46421813964844 2017-11-05T21:02:14.000Z 72.3507080078125 2017-11-05T21:02:16.000Z 72.32861328125 2017-11-05T21:02:18.000Z 71.82854461669922 2017-11-05T21:02:21.000Z 71.66814422607422 2017-11-05T21:02:24.000Z 71.56369018554688 2017-11-05T21:02:26.000Z 71.60324096679688 2017-11-05T21:02:28.000Z 71.88306427001953 2017-11-05T21:02:32.000Z 72.88883972167969 2017-11-05T21:02:36.000Z 73.36573791503906 2017-11-05T21:02:37.000Z 73.18177795410156 2017-11-05T21:02:40.000Z 72.75491333007812 2017-11-05T21:02:42.000Z 72.21227264404297 2017-11-05T21:02:45.000Z 71.73739624023438 2017-11-05T21:02:47.000Z 71.08550262451172 2017-11-05T21:02:49.000Z 70.34257507324219 2017-11-05T21:02:52.000Z 69.7827377319336 2017-11-05T21:02:55.000Z 69.18537902832031 2017-11-05T21:02:57.000Z 68.40621948242188 2017-11-05T21:03:00.000Z 68.65420532226562 2017-11-05T21:03:03.000Z 69.55819702148438 2017-11-05T21:03:06.000Z 70.01610565185547 2017-11-05T21:03:08.000Z 70.14410400390625 2017-11-05T21:03:11.000Z 70.57749938964844 2017-11-05T21:03:14.000Z 71.15259552001953 2017-11-05T21:03:16.000Z 72.01252746582031 2017-11-05T21:03:18.000Z 73.47146606445312 2017-11-05T21:03:21.000Z 75.47352600097656 2017-11-05T21:03:24.000Z 77.62899017333984 2017-11-05T21:03:26.000Z 77.62899017333984 2017-11-05T21:03:46.000Z 79.46632385253906 2017-11-05T21:04:02.000Z 80.36378479003906 2017-11-05T21:04:04.000Z 80.36978912353516 2017-11-05T21:04:06.000Z 80.50538635253906 2017-11-05T21:04:09.000Z 79.86186218261719 2017-11-05T21:04:12.000Z 79.35977935791016 2017-11-05T21:04:14.000Z 79.88539123535156 2017-11-05T21:04:17.000Z 81.22953033447266 2017-11-05T21:04:20.000Z 82.14439392089844 2017-11-05T21:04:24.000Z 82.52018737792969 2017-11-05T21:04:25.000Z 82.48431396484375 2017-11-05T21:04:28.000Z 82.01371765136719 2017-11-05T21:04:31.000Z 81.9232177734375 2017-11-05T21:04:34.000Z 81.1277847290039 2017-11-05T21:04:37.000Z 81.67816162109375 2017-11-05T21:04:40.000Z 81.96086120605469 2017-11-05T21:04:42.000Z 82.51806640625 2017-11-05T21:04:45.000Z 81.74393463134766 2017-11-05T21:04:48.000Z 82.03459167480469 2017-11-05T21:04:50.000Z 81.75594329833984 2017-11-05T21:04:52.000Z 81.75373840332031 2017-11-05T21:04:54.000Z 81.76220703125 2017-11-05T21:04:56.000Z 82.4881820678711 2017-11-05T21:04:59.000Z 82.9520492553711 2017-11-05T21:05:02.000Z 83.78006744384766 2017-11-05T21:05:03.000Z 84.78273010253906 2017-11-05T21:05:05.000Z 85.3358383178711 2017-11-05T21:05:08.000Z 85.75413513183594 2017-11-05T21:05:11.000Z 86.2597427368164 2017-11-05T21:05:14.000Z 86.58194732666016 2017-11-05T21:05:17.000Z 86.20186614990234 2017-11-05T21:05:20.000Z 85.09959411621094 2017-11-05T21:05:22.000Z 84.15550231933594 2017-11-05T21:05:25.000Z 83.07015228271484 2017-11-05T21:05:27.000Z 81.75523376464844 2017-11-05T21:05:30.000Z 80.9230728149414 2017-11-05T21:05:33.000Z 80.71031188964844 2017-11-05T21:05:35.000Z 80.2891616821289 2017-11-05T21:05:38.000Z 79.89537048339844 2017-11-05T21:05:41.000Z 79.86885070800781 2017-11-05T21:05:44.000Z 79.5187759399414 2017-11-05T21:05:47.000Z 78.9736557006836 2017-11-05T21:05:49.000Z 78.01582336425781 2017-11-05T21:05:52.000Z 77.12617492675781 2017-11-05T21:05:55.000Z 75.36387634277344 2017-11-05T21:05:57.000Z 74.09146881103516 2017-11-05T21:06:00.000Z 72.99357604980469 2017-11-05T21:06:02.000Z 72.02748107910156 2017-11-05T21:06:05.000Z 71.25633239746094 2017-11-05T21:06:07.000Z 71.47957611083984 2017-11-05T21:06:10.000Z 72.22440338134766 2017-11-05T21:06:12.000Z 73.94412994384766 2017-11-05T21:06:15.000Z 75.7246322631836 2017-11-05T21:06:18.000Z 77.56353759765625 2017-11-05T21:06:21.000Z 79.21060943603516 2017-11-05T21:06:23.000Z 80.2947998046875 2017-11-05T21:06:26.000Z 80.93797302246094 2017-11-05T21:06:29.000Z 81.52220153808594 2017-11-05T21:06:32.000Z 81.8546371459961 2017-11-05T21:06:34.000Z 82.30108642578125 2017-11-05T21:06:36.000Z 82.73294830322266 2017-11-05T21:06:38.000Z 81.40074157714844 2017-11-05T21:06:41.000Z 80.60675048828125 2017-11-05T21:06:44.000Z 79.9159927368164 2017-11-05T21:06:47.000Z 78.82623291015625 2017-11-05T21:06:50.000Z 77.2739028930664 2017-11-05T21:06:53.000Z 77.35591888427734 2017-11-05T21:06:56.000Z 77.1332778930664 2017-11-05T21:06:59.000Z 76.08747863769531 2017-11-05T21:07:03.000Z 75.40787506103516 2017-11-05T21:07:04.000Z 75.0042953491211 2017-11-05T21:07:07.000Z 74.29463958740234 2017-11-05T21:07:09.000Z 74.0713882446289 2017-11-05T21:07:12.000Z 74.31654357910156 2017-11-05T21:07:14.000Z 74.4378433227539 2017-11-05T21:07:16.000Z 75.30464935302734 2017-11-05T21:07:18.000Z 76.9384536743164 2017-11-05T21:07:21.000Z 78.30029296875 2017-11-05T21:07:23.000Z 79.6321792602539 2017-11-05T21:07:26.000Z 79.40711975097656 2017-11-05T21:07:29.000Z 78.19734191894531 2017-11-05T21:07:32.000Z 76.2435302734375 2017-11-05T21:07:34.000Z 73.98683166503906 2017-11-05T21:07:36.000Z 72.3231430053711 2017-11-05T21:07:39.000Z 72.09916687011719 2017-11-05T21:07:43.000Z 72.56013488769531 2017-11-05T21:07:45.000Z 72.9123764038086 2017-11-05T21:07:47.000Z 73.64817810058594 2017-11-05T21:07:50.000Z 74.43391418457031 2017-11-05T21:07:53.000Z 74.5042724609375 2017-11-05T21:07:56.000Z 74.19505310058594 2017-11-05T21:07:59.000Z 73.8136215209961 2017-11-05T21:08:02.000Z 73.40943908691406 2017-11-05T21:08:05.000Z 72.67098236083984 2017-11-05T21:08:08.000Z 72.81314849853516 2017-11-05T21:08:11.000Z 73.04725646972656 2017-11-05T21:08:14.000Z 73.63093566894531 2017-11-05T21:08:16.000Z 73.83552551269531 2017-11-05T21:08:19.000Z 73.8866195678711 2017-11-05T21:08:21.000Z 73.65083312988281 2017-11-05T21:08:24.000Z 73.36726379394531 2017-11-05T21:08:26.000Z 72.6703872680664 2017-11-05T21:08:28.000Z 72.07774353027344 2017-11-05T21:08:31.000Z 71.63617706298828 2017-11-05T21:08:34.000Z 71.11897277832031 2017-11-05T21:08:36.000Z 70.64312744140625 2017-11-05T21:08:38.000Z 70.21177673339844 2017-11-05T21:08:40.000Z 70.1106185913086 2017-11-05T21:08:43.000Z 70.39643859863281 2017-11-05T21:08:46.000Z 71.01844024658203 2017-11-05T21:08:49.000Z 71.76651000976562 2017-11-05T21:08:52.000Z 72.79145050048828 2017-11-05T21:08:54.000Z 73.35902404785156 2017-11-05T21:08:57.000Z 73.64958190917969 2017-11-05T21:09:00.000Z 73.75129699707031 2017-11-05T21:09:02.000Z 73.43424224853516 2017-11-05T21:09:05.000Z 72.59805297851562 2017-11-05T21:09:08.000Z 71.98008728027344 2017-11-05T21:09:11.000Z 71.07390594482422 2017-11-05T21:09:12.000Z 69.71464538574219 2017-11-05T21:09:14.000Z 68.83134460449219 2017-11-05T21:09:17.000Z 68.33979797363281 2017-11-05T21:09:20.000Z 67.96986389160156 2017-11-05T21:09:22.000Z 67.58598327636719 2017-11-05T21:09:25.000Z 67.4749755859375 2017-11-05T21:09:27.000Z 67.22633361816406 2017-11-05T21:09:29.000Z 68.0321044921875 2017-11-05T21:09:32.000Z 68.85498046875 2017-11-05T21:09:35.000Z 69.93379211425781 2017-11-05T21:09:38.000Z 70.91819763183594 2017-11-05T21:09:40.000Z 71.59152221679688 2017-11-05T21:09:42.000Z 70.8779525756836 2017-11-05T21:09:45.000Z 70.2274398803711 2017-11-05T21:09:47.000Z 69.67487335205078 2017-11-05T21:09:50.000Z 69.74021911621094 2017-11-05T21:09:52.000Z 70.49766540527344 2017-11-05T21:09:55.000Z 71.35761260986328 2017-11-05T21:09:58.000Z 72.04867553710938 2017-11-05T21:10:01.000Z 73.05027770996094 2017-11-05T21:10:04.000Z 73.8136978149414 2017-11-05T21:10:07.000Z 73.41510009765625 2017-11-05T21:10:09.000Z 73.33235931396484 2017-11-05T21:10:12.000Z 72.99761962890625 2017-11-05T21:10:14.000Z 71.55979919433594 2017-11-05T21:10:16.000Z 70.14527130126953 2017-11-05T21:10:19.000Z 70.06895446777344 2017-11-05T21:10:21.000Z 69.77011108398438 2017-11-05T21:10:23.000Z 69.83631896972656 2017-11-05T21:10:26.000Z 70.42132568359375 2017-11-05T21:10:28.000Z 70.21151733398438 2017-11-05T21:10:31.000Z 69.19023132324219 2017-11-05T21:10:34.000Z 68.12447357177734 2017-11-05T21:10:36.000Z 67.43147277832031 2017-11-05T21:10:40.000Z 66.56983947753906 2017-11-05T21:10:43.000Z 66.0575942993164 2017-11-05T21:10:46.000Z 65.52164459228516 2017-11-05T21:10:49.000Z 65.48126220703125 2017-11-05T21:10:51.000Z 65.15662384033203 2017-11-05T21:10:54.000Z 65.50382232666016 2017-11-05T21:10:56.000Z 66.2612075805664 2017-11-05T21:10:59.000Z 67.74037170410156 2017-11-05T21:11:01.000Z 69.1126480102539 2017-11-05T21:11:04.000Z 70.20101165771484 2017-11-05T21:11:07.000Z 70.44178009033203 2017-11-05T21:11:09.000Z 70.45785522460938 2017-11-05T21:11:11.000Z 69.47933959960938 2017-11-05T21:11:14.000Z 68.39463806152344 2017-11-05T21:11:17.000Z 67.5752182006836 2017-11-05T21:11:19.000Z 66.84282684326172 2017-11-05T21:11:21.000Z 66.06031799316406 2017-11-05T21:11:24.000Z 66.29576110839844 2017-11-05T21:11:26.000Z 66.60868835449219 2017-11-05T21:11:29.000Z 66.58261108398438 2017-11-05T21:11:31.000Z 66.75871276855469 2017-11-05T21:11:35.000Z 66.84851837158203 2017-11-05T21:11:36.000Z 66.40672302246094 2017-11-05T21:11:39.000Z 65.69241333007812 2017-11-05T21:11:42.000Z 64.89545440673828 2017-11-05T21:11:44.000Z 64.63456726074219 2017-11-05T21:11:47.000Z 64.39524841308594 2017-11-05T21:11:49.000Z 64.63636779785156 2017-11-05T21:11:51.000Z 65.75824737548828 2017-11-05T21:11:54.000Z 66.93501281738281 2017-11-05T21:11:57.000Z 68.06434631347656 2017-11-05T21:12:01.000Z 69.19763946533203 2017-11-05T21:12:02.000Z 69.68263244628906 2017-11-05T21:12:05.000Z 69.65351867675781 2017-11-05T21:12:08.000Z 69.8786849975586 2017-11-05T21:12:10.000Z 69.63392639160156 2017-11-05T21:12:13.000Z 69.31820678710938 2017-11-05T21:12:16.000Z 69.09137725830078 2017-11-05T21:12:19.000Z 68.51663208007812 2017-11-05T21:12:21.000Z 68.06108093261719 2017-11-05T21:12:24.000Z 67.7092514038086 2017-11-05T21:12:26.000Z 67.53254699707031 2017-11-05T21:12:28.000Z 67.2818832397461 2017-11-05T21:12:31.000Z 67.64392852783203 2017-11-05T21:12:34.000Z 67.82077026367188 2017-11-05T21:12:37.000Z 67.95635223388672 2017-11-05T21:12:39.000Z 68.0412368774414 2017-11-05T21:12:42.000Z 68.27159118652344 2017-11-05T21:12:45.000Z 67.81160736083984 2017-11-05T21:12:48.000Z 67.60255432128906 2017-11-05T21:12:50.000Z 67.3357925415039 2017-11-05T21:12:52.000Z 67.34416198730469 2017-11-05T21:12:54.000Z 67.25541687011719 2017-11-05T21:12:57.000Z 67.68151092529297 2017-11-05T21:12:59.000Z 67.81349182128906 2017-11-05T21:13:01.000Z 68.60749816894531 2017-11-05T21:13:04.000Z 68.43961334228516 2017-11-05T21:13:08.000Z 68.43257904052734 2017-11-05T21:13:09.000Z 67.8811264038086 2017-11-05T21:13:11.000Z 67.16397094726562 2017-11-05T21:13:13.000Z 66.17314147949219 2017-11-05T21:13:15.000Z 65.78849792480469 2017-11-05T21:13:18.000Z 65.7884521484375 2017-11-05T21:13:20.000Z 65.73003387451172 2017-11-05T21:13:23.000Z 66.18020629882812 2017-11-05T21:13:25.000Z 65.8609619140625 2017-11-05T21:13:28.000Z 66.28703308105469 2017-11-05T21:13:31.000Z 66.31327056884766 2017-11-05T21:13:34.000Z 66.47535705566406 2017-11-05T21:13:36.000Z 66.07379150390625 2017-11-05T21:13:38.000Z 65.90518951416016 2017-11-05T21:13:41.000Z 65.61363220214844 2017-11-05T21:13:45.000Z 65.61363220214844 2017-11-05T21:14:05.000Z 65.19747924804688 2017-11-05T21:14:42.000Z 65.49187469482422 2017-11-05T21:14:45.000Z 65.57228088378906 2017-11-05T21:14:47.000Z 65.8728256225586 2017-11-05T21:14:50.000Z 66.16299438476562 2017-11-05T21:14:53.000Z 66.71526336669922 2017-11-05T21:14:56.000Z 66.9737319946289 2017-11-05T21:14:58.000Z 67.25316619873047 2017-11-05T21:15:00.000Z 67.61399841308594 2017-11-05T21:15:02.000Z 67.6622085571289 2017-11-05T21:15:05.000Z 67.5640640258789 2017-11-05T21:15:07.000Z 66.8457260131836 2017-11-05T21:15:10.000Z 66.2240982055664 2017-11-05T21:15:13.000Z 65.52362060546875 2017-11-05T21:15:21.000Z 64.94252014160156 2017-11-05T21:15:24.000Z 64.0579605102539 2017-11-05T21:15:26.000Z 63.58182907104492 2017-11-05T21:15:29.000Z 62.85481643676758 2017-11-05T21:15:32.000Z 61.767494201660156 2017-11-05T21:15:34.000Z 60.84075164794922 2017-11-05T21:15:37.000Z 60.23760223388672 2017-11-05T21:15:39.000Z 59.6413688659668 2017-11-05T21:15:41.000Z 59.6373176574707 2017-11-05T21:15:44.000Z 59.624488830566406 2017-11-05T21:15:46.000Z 59.4004020690918 2017-11-05T21:15:49.000Z 59.005470275878906 2017-11-05T21:15:53.000Z 58.6735725402832 2017-11-05T21:15:54.000Z 58.35731887817383 2017-11-05T21:15:57.000Z 58.70361328125 2017-11-05T21:15:59.000Z 59.292724609375 2017-11-05T21:16:01.000Z 59.73766326904297 2017-11-05T21:16:04.000Z 59.6290397644043 2017-11-05T21:16:06.000Z 59.584556579589844 2017-11-05T21:16:09.000Z 59.250587463378906 2017-11-05T21:16:11.000Z 58.4137077331543 2017-11-05T21:16:13.000Z 58.134124755859375 2017-11-05T21:16:15.000Z 57.45479202270508 2017-11-05T21:16:18.000Z 56.73832321166992 2017-11-05T21:16:21.000Z 56.7761344909668 2017-11-05T21:16:23.000Z 57.3739013671875 2017-11-05T21:16:26.000Z 57.80237579345703 2017-11-05T21:16:28.000Z 59.16205596923828 2017-11-05T21:16:30.000Z 60.3963737487793 2017-11-05T21:16:33.000Z 61.00463104248047 2017-11-05T21:16:36.000Z 61.1075553894043 2017-11-05T21:16:38.000Z 61.18903732299805 2017-11-05T21:16:41.000Z 61.15630340576172 2017-11-05T21:16:44.000Z 61.49627685546875 2017-11-05T21:16:47.000Z 61.53181838989258 2017-11-05T21:16:55.000Z 61.834388732910156 2017-11-05T21:16:59.000Z 62.04951858520508 2017-11-05T21:17:01.000Z 62.46630096435547 2017-11-05T21:17:04.000Z 62.45866012573242 2017-11-05T21:17:07.000Z 62.61652755737305 2017-11-05T21:17:11.000Z 61.97792434692383 2017-11-05T21:17:19.000Z 61.280860900878906 2017-11-05T21:17:22.000Z 60.20189666748047 2017-11-05T21:17:26.000Z 60.20189666748047 2017-11-05T21:17:46.000Z 59.701698303222656 2017-11-05T21:18:24.000Z 59.73261642456055 2017-11-05T21:18:27.000Z 60.9837532043457 2017-11-05T21:18:46.000Z 63.244483947753906 2017-11-05T21:19:05.000Z 65.67526245117188 2017-11-05T21:19:07.000Z 67.60862731933594 2017-11-05T21:19:10.000Z 68.85392761230469 2017-11-05T21:19:12.000Z 69.34593963623047 2017-11-05T21:19:15.000Z 69.06025695800781 2017-11-05T21:19:17.000Z 68.82289123535156 2017-11-05T21:19:20.000Z 68.66193389892578 2017-11-05T21:19:22.000Z 69.59699249267578 2017-11-05T21:19:25.000Z 69.61499786376953 2017-11-05T21:19:28.000Z 69.03561401367188 2017-11-05T21:19:31.000Z 68.52611541748047 2017-11-05T21:19:34.000Z 68.07868194580078 2017-11-05T21:19:37.000Z 66.70790100097656 2017-11-05T21:19:43.000Z 66.02418518066406 2017-11-05T21:19:45.000Z 66.03404235839844 2017-11-05T21:19:48.000Z 65.66950225830078 2017-11-05T21:19:51.000Z 66.14550018310547 2017-11-05T21:19:54.000Z 66.61569213867188 2017-11-05T21:19:56.000Z 66.81593322753906 2017-11-05T21:19:59.000Z 66.45465850830078 2017-11-05T21:20:01.000Z 67.02755737304688 2017-11-05T21:20:03.000Z 66.66567993164062 2017-11-05T21:20:07.000Z 66.50072479248047 2017-11-05T21:20:08.000Z 67.38920593261719 2017-11-05T21:20:10.000Z 68.39430236816406 2017-11-05T21:20:13.000Z 69.06668090820312 2017-11-05T21:20:15.000Z 70.10973358154297 2017-11-05T21:20:18.000Z 70.24433898925781 2017-11-05T21:20:20.000Z 69.81310272216797 2017-11-05T21:20:22.000Z 69.69220733642578 2017-11-05T21:20:25.000Z 69.21422576904297 2017-11-05T21:20:28.000Z 69.08554077148438 2017-11-05T21:20:31.000Z 69.18856048583984 2017-11-05T21:20:34.000Z 69.93351745605469 2017-11-05T21:20:37.000Z 70.92124938964844 2017-11-05T21:20:40.000Z 72.0987548828125 2017-11-05T21:20:42.000Z 72.71528625488281 2017-11-05T21:20:45.000Z 73.85136413574219 2017-11-05T21:20:47.000Z 73.31133270263672 2017-11-05T21:20:50.000Z 72.57630920410156 2017-11-05T21:20:52.000Z 72.66398620605469 2017-11-05T21:20:54.000Z 72.47615051269531 2017-11-05T21:20:57.000Z 72.22825622558594 2017-11-05T21:20:59.000Z 73.42948150634766 2017-11-05T21:21:01.000Z 73.74836730957031 2017-11-05T21:21:04.000Z 72.9962158203125 2017-11-05T21:21:07.000Z 72.22344207763672 2017-11-05T21:21:10.000Z 71.59632873535156 2017-11-05T21:21:14.000Z 70.3624496459961 2017-11-05T21:21:16.000Z 69.8779067993164 2017-11-05T21:21:18.000Z 69.79850006103516 2017-11-05T21:21:20.000Z 70.19113159179688 2017-11-05T21:21:23.000Z 70.25408935546875 2017-11-05T21:21:25.000Z 70.19563293457031 2017-11-05T21:21:28.000Z 68.67147827148438 2017-11-05T21:21:30.000Z 66.335693359375 2017-11-05T21:21:32.000Z 63.810203552246094 2017-11-05T21:21:34.000Z 61.79413986206055 2017-11-05T21:21:37.000Z 60.165321350097656 2017-11-05T21:21:39.000Z 60.02544403076172 2017-11-05T21:21:41.000Z 60.945220947265625 2017-11-05T21:21:43.000Z 62.04201126098633 2017-11-05T21:21:45.000Z 63.07981491088867 2017-11-05T21:21:48.000Z 64.06871032714844 2017-11-05T21:21:50.000Z 65.28878021240234 2017-11-05T21:21:52.000Z 65.71426391601562 2017-11-05T21:21:55.000Z 65.25618743896484 2017-11-05T21:21:58.000Z 64.55612182617188 2017-11-05T21:22:01.000Z 63.6283073425293 2017-11-05T21:22:03.000Z 62.61549758911133 2017-11-05T21:22:06.000Z 62.22465133666992 2017-11-05T21:22:09.000Z 62.35004425048828 2017-11-05T21:22:12.000Z 62.617156982421875 2017-11-05T21:22:15.000Z 62.82978439331055 2017-11-05T21:22:18.000Z 63.158836364746094 2017-11-05T21:22:20.000Z 63.109222412109375 2017-11-05T21:22:23.000Z 63.20117950439453 2017-11-05T21:22:26.000Z 63.269630432128906 2017-11-05T21:22:28.000Z 63.9318733215332 2017-11-05T21:22:31.000Z 64.50968170166016 2017-11-05T21:22:34.000Z 64.73773193359375 2017-11-05T21:22:36.000Z 64.64398956298828 2017-11-05T21:22:39.000Z 64.21581268310547 2017-11-05T21:22:42.000Z 62.659767150878906 2017-11-05T21:22:45.000Z 60.72480010986328 2017-11-05T21:22:50.000Z 59.34672927856445 2017-11-05T21:22:50.000Z 58.201141357421875 2017-11-05T21:22:54.000Z 56.620216369628906 2017-11-05T21:22:55.000Z 55.93944549560547 2017-11-05T21:22:58.000Z 55.488365173339844 2017-11-05T21:23:01.000Z 56.20585250854492 2017-11-05T21:23:04.000Z 57.305198669433594 2017-11-05T21:23:06.000Z 58.79291915893555 2017-11-05T21:23:08.000Z 60.71258544921875 2017-11-05T21:23:11.000Z 62.23442459106445 2017-11-05T21:23:14.000Z 62.8282585144043 2017-11-05T21:23:17.000Z 63.22612762451172 2017-11-05T21:23:20.000Z 63.787384033203125 2017-11-05T21:23:23.000Z 63.6131591796875 2017-11-05T21:23:25.000Z 63.67755126953125 2017-11-05T21:23:27.000Z 63.72540283203125 2017-11-05T21:23:30.000Z 63.26997756958008 2017-11-05T21:23:33.000Z 62.44853973388672 2017-11-05T21:23:35.000Z 62.42006301879883 2017-11-05T21:23:38.000Z 62.4804573059082 2017-11-05T21:23:40.000Z 62.0254020690918 2017-11-05T21:23:43.000Z 61.7529411315918 2017-11-05T21:23:46.000Z 63.19307327270508 2017-11-05T21:24:02.000Z 63.57441329956055 2017-11-05T21:24:06.000Z 64.55269622802734 2017-11-05T21:24:09.000Z 64.99198150634766 2017-11-05T21:24:12.000Z 65.86198425292969 2017-11-05T21:24:15.000Z 65.87262725830078 2017-11-05T21:24:19.000Z 65.94966125488281 2017-11-05T21:24:21.000Z 65.08442687988281 2017-11-05T21:24:24.000Z 64.57544708251953 2017-11-05T21:24:27.000Z 63.88263702392578 2017-11-05T21:24:30.000Z 62.74586868286133 2017-11-05T21:24:32.000Z 61.90113067626953 2017-11-05T21:24:35.000Z 60.64107131958008 2017-11-05T21:24:45.000Z 59.81865692138672 2017-11-05T21:24:48.000Z 59.29346466064453 2017-11-05T21:24:51.000Z 58.427459716796875 2017-11-05T21:24:54.000Z 58.230133056640625 2017-11-05T21:24:57.000Z 58.43920135498047 2017-11-05T21:25:00.000Z 58.37250900268555 2017-11-05T21:25:02.000Z 58.8189697265625 2017-11-05T21:25:05.000Z 59.84560012817383 2017-11-05T21:25:09.000Z 60.107215881347656 2017-11-05T21:25:11.000Z 60.361907958984375 2017-11-05T21:25:13.000Z 61.46223831176758 2017-11-05T21:25:15.000Z 61.42438888549805 2017-11-05T21:25:18.000Z 61.058555603027344 2017-11-05T21:25:20.000Z 60.98598098754883 2017-11-05T21:25:22.000Z 60.945220947265625 2017-11-05T21:25:24.000Z 59.60076904296875 2017-11-05T21:25:27.000Z 58.50140380859375 2017-11-05T21:25:29.000Z 58.03026580810547 2017-11-05T21:25:32.000Z 57.525657653808594 2017-11-05T21:25:35.000Z 57.68336868286133 2017-11-05T21:25:38.000Z 58.62617111206055 2017-11-05T21:25:40.000Z 59.780487060546875 2017-11-05T21:25:43.000Z 60.64638137817383 2017-11-05T21:25:45.000Z 61.41808319091797 2017-11-05T21:25:48.000Z 61.73628616333008 2017-11-05T21:25:51.000Z 62.13646697998047 2017-11-05T21:25:53.000Z 62.8950309753418 2017-11-05T21:25:56.000Z 62.83900833129883 2017-11-05T21:25:58.000Z 63.10111618041992 2017-11-05T21:26:01.000Z 63.44563674926758 2017-11-05T21:26:06.000Z 64.12942504882812 2017-11-05T21:26:10.000Z 64.30497741699219 2017-11-05T21:26:12.000Z 64.88277435302734 2017-11-05T21:26:15.000Z 65.88250732421875 2017-11-05T21:26:33.000Z 66.04324340820312 2017-11-05T21:26:36.000Z 64.35443115234375 2017-11-05T21:26:41.000Z 63.299171447753906 2017-11-05T21:26:54.000Z 62.26924514770508 2017-11-05T21:26:56.000Z 60.87030029296875 2017-11-05T21:26:58.000Z 61.423583984375 2017-11-05T21:27:01.000Z 62.86225509643555 2017-11-05T21:27:04.000Z 64.11649322509766 2017-11-05T21:27:06.000Z 65.57209014892578 2017-11-05T21:27:09.000Z 66.54204559326172 2017-11-05T21:27:11.000Z 66.39250946044922 2017-11-05T21:27:13.000Z 66.0027847290039 2017-11-05T21:27:16.000Z 65.47073364257812 2017-11-05T21:27:18.000Z 64.5519027709961 2017-11-05T21:27:21.000Z 63.33913040161133 2017-11-05T21:27:24.000Z 62.34210205078125 2017-11-05T21:27:28.000Z 62.1475715637207 2017-11-05T21:27:30.000Z 61.417724609375 2017-11-05T21:27:33.000Z 61.31317138671875 2017-11-05T21:27:36.000Z 61.90504837036133 2017-11-05T21:27:39.000Z 62.04808807373047 2017-11-05T21:27:42.000Z 61.688941955566406 2017-11-05T21:27:48.000Z 61.55930709838867 2017-11-05T21:27:50.000Z 60.873939514160156 2017-11-05T21:27:53.000Z 60.329002380371094 2017-11-05T21:27:56.000Z 59.999366760253906 2017-11-05T21:28:00.000Z 60.23310470581055 2017-11-05T21:28:01.000Z 60.74967575073242 2017-11-05T21:28:04.000Z 61.54155349731445 2017-11-05T21:28:07.000Z 62.1365966796875 2017-11-05T21:28:09.000Z 62.14497756958008 2017-11-05T21:28:12.000Z 62.01273727416992 2017-11-05T21:28:15.000Z 61.74199295043945 2017-11-05T21:28:17.000Z 61.70995330810547 2017-11-05T21:28:20.000Z 61.49036407470703 2017-11-05T21:28:23.000Z 61.891265869140625 2017-11-05T21:28:25.000Z 62.23699951171875 2017-11-05T21:28:28.000Z 62.80400848388672 2017-11-05T21:28:31.000Z 63.404052734375 2017-11-05T21:28:34.000Z 64.1104736328125 2017-11-05T21:28:36.000Z 64.17668151855469 2017-11-05T21:28:39.000Z 63.831214904785156 2017-11-05T21:28:41.000Z 63.58338165283203 2017-11-05T21:28:44.000Z 62.93981170654297 2017-11-05T21:28:47.000Z 62.536598205566406 2017-11-05T21:28:49.000Z 62.4090690612793 2017-11-05T21:28:52.000Z 62.43452072143555 2017-11-05T21:28:55.000Z 61.491737365722656 2017-11-05T21:28:58.000Z 60.33952713012695 2017-11-05T21:29:00.000Z 59.090728759765625 2017-11-05T21:29:03.000Z 58.22540283203125 2017-11-05T21:29:06.000Z 58.03377151489258 2017-11-05T21:29:08.000Z 58.2236328125 2017-11-05T21:29:11.000Z 58.798118591308594 2017-11-05T21:29:13.000Z 59.20574188232422 2017-11-05T21:29:16.000Z 59.476776123046875 2017-11-05T21:29:18.000Z 59.432281494140625 2017-11-05T21:29:20.000Z 59.744972229003906 2017-11-05T21:29:23.000Z 60.436500549316406 2017-11-05T21:29:25.000Z 60.974151611328125 2017-11-05T21:29:28.000Z 61.92890548706055 2017-11-05T21:29:30.000Z 63.087684631347656 2017-11-05T21:29:32.000Z 64.29022216796875 2017-11-05T21:29:35.000Z 64.5041275024414 2017-11-05T21:29:38.000Z 64.75144958496094 2017-11-05T21:29:40.000Z 64.92747497558594 2017-11-05T21:29:43.000Z 64.8423080444336 2017-11-05T21:29:46.000Z 64.27509307861328 2017-11-05T21:29:48.000Z 64.3857421875 2017-11-05T21:29:51.000Z 64.329345703125 2017-11-05T21:29:53.000Z 63.89838790893555 2017-11-05T21:29:56.000Z 63.61737060546875 2017-11-05T21:29:59.000Z 64.25871276855469 2017-11-05T21:30:01.000Z 64.95145416259766 2017-11-05T21:30:03.000Z 66.18942260742188 2017-11-05T21:30:06.000Z 67.3854751586914 2017-11-05T21:30:09.000Z 68.62825012207031 2017-11-05T21:30:11.000Z 68.00731658935547 2017-11-05T21:30:14.000Z 66.1576919555664 2017-11-05T21:30:21.000Z 64.30059051513672 2017-11-05T21:30:23.000Z 63.21033477783203 2017-11-05T21:30:26.000Z 62.78562545776367 2017-11-05T21:30:29.000Z 63.24999237060547 2017-11-05T21:30:32.000Z 64.86106872558594 2017-11-05T21:30:35.000Z 66.27678680419922 2017-11-05T21:30:37.000Z 66.24871826171875 2017-11-05T21:30:40.000Z 65.05027770996094 2017-11-05T21:30:42.000Z 63.9492073059082 2017-11-05T21:30:44.000Z 63.34766387939453 2017-11-05T21:30:47.000Z 62.23084259033203 2017-11-05T21:30:50.000Z 62.12464141845703 2017-11-05T21:30:52.000Z 62.14368438720703 2017-11-05T21:30:55.000Z 61.792572021484375 2017-11-05T21:30:58.000Z 61.095550537109375 2017-11-05T21:31:01.000Z 61.11394119262695 2017-11-05T21:31:03.000Z 60.21916580200195 2017-11-05T21:31:06.000Z 59.75642776489258 2017-11-05T21:31:09.000Z 59.9503173828125 2017-11-05T21:31:11.000Z 60.31372833251953 2017-11-05T21:31:13.000Z 60.64995193481445 2017-11-05T21:31:16.000Z 61.46991729736328 2017-11-05T21:31:18.000Z 60.7291374206543 2017-11-05T21:31:21.000Z 59.39484405517578 2017-11-05T21:31:24.000Z 57.1170768737793 2017-11-05T21:31:26.000Z 54.65904998779297 2017-11-05T21:31:29.000Z 52.67253875732422 2017-11-05T21:31:31.000Z 52.25884246826172 2017-11-05T21:31:34.000Z 52.83991622924805 2017-11-05T21:31:36.000Z 54.4210319519043 2017-11-05T21:31:39.000Z 55.85346221923828 2017-11-05T21:31:41.000Z 57.66185760498047 2017-11-05T21:31:44.000Z 59.12528610229492 2017-11-05T21:31:46.000Z 60.423492431640625 2017-11-05T21:31:49.000Z 61.48051071166992 2017-11-05T21:31:52.000Z 62.76493453979492 2017-11-05T21:31:55.000Z 63.63622283935547 2017-11-05T21:31:57.000Z 63.9653434753418 2017-11-05T21:32:00.000Z 64.27482604980469 2017-11-05T21:32:03.000Z 64.77193450927734 2017-11-05T21:32:06.000Z 65.0376205444336 2017-11-05T21:32:09.000Z 65.14733123779297 2017-11-05T21:32:11.000Z 65.40196228027344 2017-11-05T21:32:14.000Z 65.51011657714844 2017-11-05T21:32:17.000Z 65.16648864746094 2017-11-05T21:32:19.000Z 65.18417358398438 2017-11-05T21:32:22.000Z 65.15132904052734 2017-11-05T21:32:24.000Z 65.16163635253906 2017-11-05T21:32:27.000Z 64.70247650146484 2017-11-05T21:32:30.000Z 63.765586853027344 2017-11-05T21:32:33.000Z 62.25481414794922 2017-11-05T21:32:36.000Z 60.180198669433594 2017-11-05T21:32:39.000Z 58.234718322753906 2017-11-05T21:32:41.000Z 56.28221893310547 2017-11-05T21:32:44.000Z 54.5815315246582 2017-11-05T21:32:46.000Z 53.560890197753906 2017-11-05T21:32:49.000Z 53.26665115356445 2017-11-05T21:32:52.000Z 53.08740234375 2017-11-05T21:32:55.000Z 53.34668731689453 2017-11-05T21:32:56.000Z 54.225929260253906 2017-11-05T21:32:59.000Z 54.53220748901367 2017-11-05T21:33:02.000Z 55.00315475463867 2017-11-05T21:33:04.000Z 55.44877243041992 2017-11-05T21:33:07.000Z 56.54168701171875 2017-11-05T21:33:10.000Z 57.39690399169922 2017-11-05T21:33:12.000Z 58.53371047973633 2017-11-05T21:33:15.000Z 59.59992218017578 2017-11-05T21:33:17.000Z 61.00191116333008 2017-11-05T21:33:19.000Z 61.20196533203125 2017-11-05T21:33:22.000Z 61.196800231933594 2017-11-05T21:33:25.000Z 61.519287109375 2017-11-05T21:33:28.000Z 61.985191345214844 2017-11-05T21:33:30.000Z 62.83081817626953 2017-11-05T21:33:33.000Z 64.92217254638672 2017-11-05T21:33:36.000Z 66.95529174804688 2017-11-05T21:33:39.000Z 68.48336029052734 2017-11-05T21:33:42.000Z 69.46977996826172 2017-11-05T21:33:45.000Z 69.71109008789062 2017-11-05T21:33:47.000Z 68.82494354248047 2017-11-05T21:33:50.000Z 68.2569580078125 2017-11-05T21:33:53.000Z 67.70823669433594 2017-11-05T21:33:56.000Z 67.26069641113281 2017-11-05T21:33:59.000Z 66.97798919677734 2017-11-05T21:34:02.000Z 67.37031555175781 2017-11-05T21:34:04.000Z 67.63921356201172 2017-11-05T21:34:07.000Z 67.97340393066406 2017-11-05T21:34:10.000Z 67.90359497070312 2017-11-05T21:34:13.000Z 67.20640563964844 2017-11-05T21:34:16.000Z 65.57472229003906 2017-11-05T21:34:19.000Z 63.77533721923828 2017-11-05T21:34:22.000Z 62.64934539794922 2017-11-05T21:34:25.000Z 61.91914749145508 2017-11-05T21:34:29.000Z 61.75893020629883 2017-11-05T21:34:32.000Z 61.912078857421875 2017-11-05T21:34:35.000Z 61.352638244628906 2017-11-05T21:34:38.000Z 60.909095764160156 2017-11-05T21:34:41.000Z 60.64464569091797 2017-11-05T21:34:44.000Z 61.02581024169922 2017-11-05T21:34:47.000Z 61.93511199951172 2017-11-05T21:34:50.000Z 62.915977478027344 2017-11-05T21:34:53.000Z 62.94512176513672 2017-11-05T21:34:55.000Z 62.757850646972656 2017-11-05T21:34:58.000Z 62.2478141784668 2017-11-05T21:35:00.000Z 62.202003479003906 2017-11-05T21:35:03.000Z 62.986183166503906 2017-11-05T21:35:05.000Z 62.9077033996582 2017-11-05T21:35:08.000Z 63.14884567260742 2017-11-05T21:35:10.000Z 63.11017990112305 2017-11-05T21:35:13.000Z 62.323760986328125 2017-11-05T21:35:16.000Z 61.08898162841797 2017-11-05T21:35:18.000Z 61.05012893676758 2017-11-05T21:35:21.000Z 61.11486053466797 2017-11-05T21:35:23.000Z 60.803932189941406 2017-11-05T21:35:25.000Z 60.247772216796875 2017-11-05T21:35:28.000Z 59.88169479370117 2017-11-05T21:35:31.000Z 59.45830154418945 2017-11-05T21:35:34.000Z 58.60939407348633 2017-11-05T21:35:36.000Z 58.120704650878906 2017-11-05T21:35:39.000Z 57.7531852722168 2017-11-05T21:35:42.000Z 57.048423767089844 2017-11-05T21:35:45.000Z 56.5343017578125 2017-11-05T21:35:48.000Z 56.57160186767578 2017-11-05T21:35:51.000Z 56.3699836730957 2017-11-05T21:35:54.000Z 56.868377685546875 2017-11-05T21:35:56.000Z 57.81938552856445 2017-11-05T21:35:59.000Z 58.47607421875 2017-11-05T21:36:01.000Z 58.916664123535156 2017-11-05T21:36:04.000Z 59.15340042114258 2017-11-05T21:36:06.000Z 58.556365966796875 2017-11-05T21:36:09.000Z 58.28063201904297 2017-11-05T21:36:12.000Z 58.410133361816406 2017-11-05T21:36:15.000Z 58.44575881958008 2017-11-05T21:36:18.000Z 59.01631546020508 2017-11-05T21:36:21.000Z 59.223663330078125 2017-11-05T21:36:24.000Z 59.159202575683594 2017-11-05T21:36:26.000Z 58.7896728515625 2017-11-05T21:36:29.000Z 58.22148895263672 2017-11-05T21:36:32.000Z 57.60383224487305 2017-11-05T21:36:34.000Z 57.278602600097656 2017-11-05T21:36:37.000Z 56.761573791503906 2017-11-05T21:36:39.000Z 55.90436935424805 2017-11-05T21:36:41.000Z 55.6507453918457 2017-11-05T21:36:44.000Z 55.3486442565918 2017-11-05T21:36:47.000Z 55.61357879638672 2017-11-05T21:36:50.000Z 56.02070999145508 2017-11-05T21:36:52.000Z 57.35112762451172 2017-11-05T21:36:54.000Z 57.863365173339844 2017-11-05T21:36:57.000Z 58.32268142700195 2017-11-05T21:36:59.000Z 58.06159210205078 2017-11-05T21:37:02.000Z 58.06208419799805 2017-11-05T21:37:04.000Z 57.27888107299805 2017-11-05T21:37:06.000Z 56.580413818359375 2017-11-05T21:37:09.000Z 55.430381774902344 2017-11-05T21:37:12.000Z 54.951080322265625 2017-11-05T21:37:15.000Z 54.6336669921875 2017-11-05T21:37:18.000Z 53.88981246948242 2017-11-05T21:37:20.000Z 53.3936767578125 2017-11-05T21:37:23.000Z 53.25311279296875 2017-11-05T21:37:25.000Z 52.11779022216797 2017-11-05T21:37:28.000Z 50.265106201171875 2017-11-05T21:37:30.000Z 48.477577209472656 2017-11-05T21:37:33.000Z 46.51454544067383 2017-11-05T21:37:35.000Z 44.88216018676758 2017-11-05T21:37:38.000Z 44.42150115966797 2017-11-05T21:37:41.000Z 44.087120056152344 2017-11-05T21:37:43.000Z 44.80493927001953 2017-11-05T21:37:46.000Z 46.25300979614258 2017-11-05T21:37:49.000Z 47.293067932128906 2017-11-05T21:37:52.000Z 48.0020866394043 2017-11-05T21:37:54.000Z 49.21398162841797 2017-11-05T21:37:57.000Z 50.202537536621094 2017-11-05T21:37:59.000Z 50.27410888671875 2017-11-05T21:38:02.000Z 50.949317932128906 2017-11-05T21:38:04.000Z 52.03989791870117 2017-11-05T21:38:07.000Z 52.99452590942383 2017-11-05T21:38:10.000Z 53.2943000793457 2017-11-05T21:38:13.000Z 54.212318420410156 2017-11-05T21:38:15.000Z 54.83720016479492 2017-11-05T21:38:17.000Z 55.2850456237793 2017-11-05T21:38:20.000Z 55.521339416503906 2017-11-05T21:38:22.000Z 56.29766845703125 2017-11-05T21:38:25.000Z 57.14239501953125 2017-11-05T21:38:27.000Z 58.12689971923828 2017-11-05T21:38:30.000Z 59.13187789916992 2017-11-05T21:38:33.000Z 60.441307067871094 2017-11-05T21:38:35.000Z 61.02196502685547 2017-11-05T21:38:38.000Z 61.502593994140625 2017-11-05T21:38:41.000Z 61.86457443237305 2017-11-05T21:38:44.000Z 61.565032958984375 2017-11-05T21:38:46.000Z 61.12017822265625 2017-11-05T21:38:48.000Z 60.800865173339844 2017-11-05T21:38:51.000Z 60.06926727294922 2017-11-05T21:38:53.000Z 59.55284881591797 2017-11-05T21:38:56.000Z 59.17522048950195 2017-11-05T21:38:59.000Z 58.281272888183594 2017-11-05T21:39:01.000Z 58.1536750793457 2017-11-05T21:39:04.000Z 57.63554763793945 2017-11-05T21:39:07.000Z 56.940162658691406 2017-11-05T21:39:10.000Z 56.285736083984375 2017-11-05T21:39:12.000Z 56.09184646606445<