2018 http://www.runtastic.com runtastic 2017-03-04T17:54:34.000Z Um deine Aktivitäten anzusehen gehe auf Runtastic.com 200.925048828125 2017-03-04T17:54:34.000Z 201.28976440429688 2017-03-04T17:54:38.000Z 201.1244354248047 2017-03-04T17:54:43.000Z 200.98129272460938 2017-03-04T17:54:45.000Z 200.61166381835938 2017-03-04T17:54:48.000Z 200.31149291992188 2017-03-04T17:54:51.000Z 200.05526733398438 2017-03-04T17:54:53.000Z 200.14791870117188 2017-03-04T17:54:55.000Z 200.10702514648438 2017-03-04T17:54:57.000Z 200.46917724609375 2017-03-04T17:55:00.000Z 200.37197875976562 2017-03-04T17:55:02.000Z 200.14146423339844 2017-03-04T17:55:04.000Z 199.2609405517578 2017-03-04T17:55:07.000Z 198.41146850585938 2017-03-04T17:55:09.000Z 197.29254150390625 2017-03-04T17:55:12.000Z 196.31105041503906 2017-03-04T17:55:14.000Z 195.22494506835938 2017-03-04T17:55:16.000Z 194.67471313476562 2017-03-04T17:55:19.000Z 194.5133056640625 2017-03-04T17:55:22.000Z 194.56192016601562 2017-03-04T17:55:24.000Z 195.25546264648438 2017-03-04T17:55:27.000Z 196.13668823242188 2017-03-04T17:55:30.000Z 196.97267150878906 2017-03-04T17:55:33.000Z 197.65721130371094 2017-03-04T17:55:35.000Z 198.2274932861328 2017-03-04T17:55:38.000Z 198.53945922851562 2017-03-04T17:55:41.000Z 198.81752014160156 2017-03-04T17:55:43.000Z 199.2454376220703 2017-03-04T17:55:45.000Z 199.31336975097656 2017-03-04T17:55:48.000Z 199.44322204589844 2017-03-04T17:55:50.000Z 199.53440856933594 2017-03-04T17:55:52.000Z 199.74195861816406 2017-03-04T17:55:54.000Z 199.62136840820312 2017-03-04T17:55:57.000Z 199.48265075683594 2017-03-04T17:55:59.000Z 199.42247009277344 2017-03-04T17:56:02.000Z 199.33712768554688 2017-03-04T17:56:05.000Z 199.0966796875 2017-03-04T17:56:08.000Z 199.16500854492188 2017-03-04T17:56:10.000Z 199.61160278320312 2017-03-04T17:56:13.000Z 200.04513549804688 2017-03-04T17:56:15.000Z 200.3973388671875 2017-03-04T17:56:18.000Z 199.8492889404297 2017-03-04T17:56:21.000Z 199.56820678710938 2017-03-04T17:56:23.000Z 199.02340698242188 2017-03-04T17:56:26.000Z 198.4841766357422 2017-03-04T17:56:29.000Z 198.26132202148438 2017-03-04T17:56:32.000Z 198.98867797851562 2017-03-04T17:56:35.000Z 199.12417602539062 2017-03-04T17:56:37.000Z 199.67617797851562 2017-03-04T17:56:40.000Z 200.52255249023438 2017-03-04T17:56:42.000Z 201.09017944335938 2017-03-04T17:56:45.000Z 201.28041076660156 2017-03-04T17:56:47.000Z 200.99366760253906 2017-03-04T17:56:50.000Z 200.33999633789062 2017-03-04T17:56:53.000Z 198.8214874267578 2017-03-04T17:56:56.000Z 197.05825805664062 2017-03-04T17:56:59.000Z 195.76329040527344 2017-03-04T17:57:01.000Z 195.12254333496094 2017-03-04T17:57:04.000Z 194.94403076171875 2017-03-04T17:57:07.000Z 195.0800323486328 2017-03-04T17:57:11.000Z 195.68038940429688 2017-03-04T17:57:12.000Z 196.13726806640625 2017-03-04T17:57:15.000Z 196.7339324951172 2017-03-04T17:57:17.000Z 197.05319213867188 2017-03-04T17:57:19.000Z 197.6350860595703 2017-03-04T17:57:21.000Z 198.21592712402344 2017-03-04T17:57:24.000Z 198.90103149414062 2017-03-04T17:57:26.000Z 199.416748046875 2017-03-04T17:57:29.000Z 199.62217712402344 2017-03-04T17:57:32.000Z 199.67491149902344 2017-03-04T17:57:35.000Z 198.99758911132812 2017-03-04T17:57:38.000Z 198.25131225585938 2017-03-04T17:57:40.000Z 197.85479736328125 2017-03-04T17:57:49.000Z 197.89959716796875 2017-03-04T17:57:52.000Z 198.31546020507812 2017-03-04T17:57:55.000Z 199.14215087890625 2017-03-04T17:57:58.000Z 199.89865112304688 2017-03-04T17:58:01.000Z 200.32723999023438 2017-03-04T17:58:03.000Z 200.52182006835938 2017-03-04T17:58:06.000Z 200.37088012695312 2017-03-04T17:58:08.000Z 200.26510620117188 2017-03-04T17:58:10.000Z 199.910888671875 2017-03-04T17:58:13.000Z 199.5415496826172 2017-03-04T17:58:15.000Z 199.10507202148438 2017-03-04T17:58:17.000Z 198.51123046875 2017-03-04T17:58:20.000Z 198.2502899169922 2017-03-04T17:58:23.000Z 198.1477508544922 2017-03-04T17:58:26.000Z 198.05198669433594 2017-03-04T17:58:29.000Z 198.25999450683594 2017-03-04T17:58:32.000Z 198.42388916015625 2017-03-04T17:58:34.000Z 198.01705932617188 2017-03-04T17:58:37.000Z 197.6144561767578 2017-03-04T17:58:40.000Z 197.21701049804688 2017-03-04T17:58:43.000Z 196.68466186523438 2017-03-04T17:58:46.000Z 196.51773071289062 2017-03-04T17:58:49.000Z 196.80661010742188 2017-03-04T17:58:52.000Z 196.99203491210938 2017-03-04T17:58:54.000Z 197.28704833984375 2017-03-04T17:59:02.000Z 197.7090301513672 2017-03-04T17:59:05.000Z 198.18453979492188 2017-03-04T17:59:07.000Z 198.60964965820312 2017-03-04T17:59:10.000Z 199.1549835205078 2017-03-04T17:59:12.000Z 199.48033142089844 2017-03-04T17:59:14.000Z 199.7379608154297 2017-03-04T17:59:17.000Z 199.8450164794922 2017-03-04T17:59:19.000Z 199.9532470703125 2017-03-04T17:59:22.000Z 200.3022003173828 2017-03-04T17:59:26.000Z 200.78990173339844 2017-03-04T17:59:29.000Z 201.16006469726562 2017-03-04T17:59:32.000Z 201.43292236328125 2017-03-04T17:59:35.000Z 201.7829132080078 2017-03-04T17:59:38.000Z 202.14834594726562 2017-03-04T17:59:40.000Z 202.39308166503906 2017-03-04T17:59:42.000Z 202.90386962890625 2017-03-04T17:59:44.000Z 204.04989624023438 2017-03-04T17:59:50.000Z 204.9259796142578 2017-03-04T17:59:52.000Z 205.37060546875 2017-03-04T17:59:55.000Z 205.8669891357422 2017-03-04T17:59:58.000Z 206.0640106201172 2017-03-04T18:00:01.000Z 205.743896484375 2017-03-04T18:00:03.000Z 205.601318359375 2017-03-04T18:00:05.000Z 205.57278442382812 2017-03-04T18:00:08.000Z 205.4547882080078 2017-03-04T18:00:10.000Z 205.128662109375 2017-03-04T18:00:13.000Z 204.77066040039062 2017-03-04T18:00:15.000Z 204.2480010986328 2017-03-04T18:00:17.000Z 203.82618713378906 2017-03-04T18:00:20.000Z 203.2742919921875 2017-03-04T18:00:22.000Z 203.07029724121094 2017-03-04T18:00:24.000Z 203.33929443359375 2017-03-04T18:00:27.000Z 203.79774475097656 2017-03-04T18:00:29.000Z 203.55227661132812 2017-03-04T18:00:32.000Z 203.76217651367188 2017-03-04T18:00:35.000Z 203.78610229492188 2017-03-04T18:00:37.000Z 203.40736389160156 2017-03-04T18:00:40.000Z 202.85818481445312 2017-03-04T18:00:43.000Z 202.90048217773438 2017-03-04T18:00:45.000Z 202.62051391601562 2017-03-04T18:00:48.000Z 202.46539306640625 2017-03-04T18:00:50.000Z 202.14845275878906 2017-03-04T18:00:52.000Z 201.95469665527344 2017-03-04T18:00:54.000Z 202.13189697265625 2017-03-04T18:00:57.000Z 201.96359252929688 2017-03-04T18:01:00.000Z 202.01718139648438 2017-03-04T18:01:02.000Z 202.56947326660156 2017-03-04T18:01:04.000Z 203.06707763671875 2017-03-04T18:01:06.000Z 203.31979370117188 2017-03-04T18:01:08.000Z 203.91049194335938 2017-03-04T18:01:11.000Z 204.0177459716797 2017-03-04T18:01:14.000Z 203.46682739257812 2017-03-04T18:01:17.000Z 203.46682739257812 2017-03-04T18:01:37.000Z 202.6676483154297 2017-03-04T18:01:47.000Z 201.70736694335938 2017-03-04T18:01:50.000Z 201.073486328125 2017-03-04T18:01:52.000Z 200.4615936279297 2017-03-04T18:01:55.000Z 199.93711853027344 2017-03-04T18:01:57.000Z 199.4692840576172 2017-03-04T18:02:00.000Z 198.65536499023438 2017-03-04T18:02:03.000Z 197.3763427734375 2017-03-04T18:02:05.000Z 195.50540161132812 2017-03-04T18:02:08.000Z 193.29910278320312 2017-03-04T18:02:10.000Z 191.7863006591797 2017-03-04T18:02:15.000Z 191.1472930908203 2017-03-04T18:02:18.000Z 191.01417541503906 2017-03-04T18:02:20.000Z 191.8907012939453 2017-03-04T18:02:22.000Z 193.10385131835938 2017-03-04T18:02:25.000Z 193.68545532226562 2017-03-04T18:02:28.000Z 194.26702880859375 2017-03-04T18:02:31.000Z 195.00369262695312 2017-03-04T18:02:33.000Z 195.42156982421875 2017-03-04T18:02:36.000Z 195.2397003173828 2017-03-04T18:02:39.000Z 194.66622924804688 2017-03-04T18:02:42.000Z 194.56362915039062 2017-03-04T18:02:45.000Z 193.8921356201172 2017-03-04T18:02:55.000Z 193.23707580566406 2017-03-04T18:02:57.000Z 193.62945556640625 2017-03-04T18:03:00.000Z 194.5729217529297 2017-03-04T18:03:03.000Z 194.9391326904297 2017-03-04T18:03:06.000Z 195.85267639160156 2017-03-04T18:03:09.000Z 196.98651123046875 2017-03-04T18:03:12.000Z 198.41702270507812 2017-03-04T18:03:14.000Z 199.06983947753906 2017-03-04T18:03:17.000Z 199.3903350830078 2017-03-04T18:03:19.000Z 199.1015167236328 2017-03-04T18:03:22.000Z 198.57493591308594 2017-03-04T18:03:24.000Z 198.194580078125 2017-03-04T18:03:27.000Z 199.20068359375 2017-03-04T18:03:30.000Z 200.02389526367188 2017-03-04T18:03:32.000Z 201.1356964111328 2017-03-04T18:03:36.000Z 202.50379943847656 2017-03-04T18:03:39.000Z 203.01681518554688 2017-03-04T18:03:41.000Z 202.95860290527344 2017-03-04T18:03:44.000Z 203.2868194580078 2017-03-04T18:03:48.000Z 203.42916870117188 2017-03-04T18:03:51.000Z 203.4051971435547 2017-03-04T18:03:53.000Z 203.6536407470703 2017-03-04T18:03:56.000Z 203.3529052734375 2017-03-04T18:03:59.000Z 203.179443359375 2017-03-04T18:04:01.000Z 202.83702087402344 2017-03-04T18:04:04.000Z 202.6198272705078 2017-03-04T18:04:07.000Z 202.537841796875 2017-03-04T18:04:10.000Z 203.11671447753906 2017-03-04T18:04:13.000Z 203.0460968017578 2017-03-04T18:04:15.000Z 203.46981811523438 2017-03-04T18:04:17.000Z 204.05296325683594 2017-03-04T18:04:19.000Z 203.99974060058594 2017-03-04T18:04:22.000Z 203.69406127929688 2017-03-04T18:04:25.000Z 202.8322296142578 2017-03-04T18:04:28.000Z 201.4970245361328 2017-03-04T18:04:31.000Z 199.72549438476562 2017-03-04T18:04:34.000Z 198.16236877441406 2017-03-04T18:04:36.000Z 196.94308471679688 2017-03-04T18:04:38.000Z 196.71568298339844 2017-03-04T18:04:40.000Z 197.40261840820312 2017-03-04T18:04:43.000Z 198.25592041015625 2017-03-04T18:04:45.000Z 198.60476684570312 2017-03-04T18:04:52.000Z 199.04672241210938 2017-03-04T18:04:56.000Z 199.57432556152344 2017-03-04T18:04:58.000Z 199.67471313476562 2017-03-04T18:05:01.000Z 200.37779235839844 2017-03-04T18:05:04.000Z 202.11416625976562 2017-03-04T18:05:07.000Z 203.33975219726562 2017-03-04T18:05:10.000Z 204.58477783203125 2017-03-04T18:05:13.000Z 205.9582061767578 2017-03-04T18:05:15.000Z 206.5205078125 2017-03-04T18:05:18.000Z 206.654296875 2017-03-04T18:05:20.000Z 207.07949829101562 2017-03-04T18:05:22.000Z 207.95166015625 2017-03-04T18:05:25.000Z 209.076416015625 2017-03-04T18:05:28.000Z 210.5104217529297 2017-03-04T18:05:31.000Z 212.05056762695312 2017-03-04T18:05:34.000Z 212.9878387451172 2017-03-04T18:05:37.000Z 213.17202758789062 2017-03-04T18:05:39.000Z 212.5847930908203 2017-03-04T18:05:41.000Z 212.1499481201172 2017-03-04T18:05:44.000Z 211.64852905273438 2017-03-04T18:05:47.000Z 211.5956573486328 2017-03-04T18:05:49.000Z 211.50830078125 2017-03-04T18:05:51.000Z 211.533935546875 2017-03-04T18:05:54.000Z 211.28369140625 2017-03-04T18:05:56.000Z 210.9529266357422 2017-03-04T18:05:59.000Z 210.1980743408203 2017-03-04T18:06:02.000Z 209.9082489013672 2017-03-04T18:06:05.000Z 209.8422088623047 2017-03-04T18:06:07.000Z 209.92007446289062 2017-03-04T18:06:10.000Z 209.5459442138672 2017-03-04T18:06:12.000Z 209.6961669921875 2017-03-04T18:06:15.000Z 209.4636993408203 2017-03-04T18:06:18.000Z 209.316162109375 2017-03-04T18:06:21.000Z 209.09521484375 2017-03-04T18:06:23.000Z 208.4179229736328 2017-03-04T18:06:26.000Z 207.7532196044922 2017-03-04T18:06:29.000Z 207.4547882080078 2017-03-04T18:06:31.000Z 207.01419067382812 2017-03-04T18:06:34.000Z 206.6669464111328 2017-03-04T18:06:37.000Z 207.45681762695312 2017-03-04T18:06:39.000Z 208.064208984375 2017-03-04T18:06:41.000Z 208.38479614257812 2017-03-04T18:06:43.000Z 208.25717163085938 2017-03-04T18:06:45.000Z 207.8571014404297 2017-03-04T18:06:48.000Z 207.4483184814453 2017-03-04T18:06:50.000Z 206.9755859375 2017-03-04T18:06:52.000Z 206.61636352539062 2017-03-04T18:06:54.000Z 206.53427124023438 2017-03-04T18:06:56.000Z 206.299560546875 2017-03-04T18:06:59.000Z 205.34774780273438 2017-03-04T18:07:02.000Z 204.92007446289062 2017-03-04T18:07:05.000Z 204.66513061523438 2017-03-04T18:07:07.000Z 204.59324645996094 2017-03-04T18:07:09.000Z 204.64431762695312 2017-03-04T18:07:13.000Z 205.5237274169922 2017-03-04T18:07:16.000Z 206.20761108398438 2017-03-04T18:07:19.000Z 206.2804718017578 2017-03-04T18:07:21.000Z 206.46322631835938 2017-03-04T18:07:24.000Z 206.4320831298828 2017-03-04T18:07:27.000Z 206.7079315185547 2017-03-04T18:07:30.000Z 206.3178253173828 2017-03-04T18:07:33.000Z 205.9136199951172 2017-03-04T18:07:35.000Z 205.4906768798828 2017-03-04T18:07:38.000Z 205.142822265625 2017-03-04T18:07:41.000Z 203.9827117919922 2017-03-04T18:07:43.000Z 203.4088592529297 2017-03-04T18:07:45.000Z 203.13821411132812 2017-03-04T18:07:48.000Z 202.90509033203125 2017-03-04T18:07:50.000Z 203.14073181152344 2017-03-04T18:07:52.000Z 203.85874938964844 2017-03-04T18:07:55.000Z 204.68569946289062 2017-03-04T18:07:57.000Z 205.861328125 2017-03-04T18:08:00.000Z 206.7917938232422 2017-03-04T18:08:03.000Z 207.8935546875 2017-03-04T18:08:05.000Z 208.026123046875 2017-03-04T18:08:08.000Z 208.164306640625 2017-03-04T18:08:10.000Z 208.3401336669922 2017-03-04T18:08:13.000Z 208.30624389648438 2017-03-04T18:08:16.000Z 208.18765258789062 2017-03-04T18:08:19.000Z 208.4888458251953 2017-03-04T18:08:22.000Z 208.98388671875 2017-03-04T18:08:25.000Z 209.19247436523438 2017-03-04T18:08:27.000Z 209.173583984375 2017-03-04T18:08:30.000Z 209.0558624267578 2017-03-04T18:08:33.000Z 208.998291015625 2017-03-04T18:08:35.000Z 209.40414428710938 2017-03-04T18:08:38.000Z 210.8000030517578 2017-03-04T18:08:47.000Z 212.7353515625 2017-03-04T18:09:01.000Z 214.3159637451172 2017-03-04T18:09:04.000Z 216.0856475830078 2017-03-04T18:09:07.000Z 216.38339233398438 2017-03-04T18:09:10.000Z 215.1404266357422 2017-03-04T18:09:13.000Z 213.854736328125 2017-03-04T18:09:16.000Z 213.0320281982422 2017-03-04T18:09:19.000Z 212.0580596923828 2017-03-04T18:09:21.000Z 211.5229949951172 2017-03-04T18:09:23.000Z 211.41201782226562 2017-03-04T18:09:27.000Z 210.92715454101562 2017-03-04T18:09:30.000Z 210.287841796875 2017-03-04T18:09:32.000Z 210.06521606445312 2017-03-04T18:09:35.000Z 209.71533203125 2017-03-04T18:09:38.000Z 209.04824829101562 2017-03-04T18:09:41.000Z 208.40933227539062 2017-03-04T18:09:44.000Z 207.61001586914062 2017-03-04T18:09:46.000Z 206.60888671875 2017-03-04T18:09:49.000Z 205.59664916992188 2017-03-04T18:09:52.000Z 204.76101684570312 2017-03-04T18:09:54.000Z 203.97189331054688 2017-03-04T18:09:56.000Z 203.59039306640625 2017-03-04T18:09:59.000Z 203.34091186523438 2017-03-04T18:10:01.000Z 203.65762329101562 2017-03-04T18:10:04.000Z 204.00921630859375 2017-03-04T18:10:06.000Z 204.2521209716797 2017-03-04T18:10:08.000Z 204.00546264648438 2017-03-04T18:10:10.000Z 203.80906677246094 2017-03-04T18:10:12.000Z 203.5654754638672 2017-03-04T18:10:15.000Z 203.32723999023438 2017-03-04T18:10:17.000Z 203.1389617919922 2017-03-04T18:10:20.000Z 202.98577880859375 2017-03-04T18:10:22.000Z 202.80169677734375 2017-03-04T18:10:25.000Z 202.49928283691406 2017-03-04T18:10:27.000Z 202.66403198242188 2017-03-04T18:10:30.000Z 203.3023681640625 2017-03-04T18:10:33.000Z 204.15493774414062 2017-03-04T18:10:36.000Z 204.71939086914062 2017-03-04T18:10:38.000Z 205.1843719482422 2017-03-04T18:10:40.000Z 205.19400024414062 2017-03-04T18:10:43.000Z 205.19107055664062 2017-03-04T18:10:45.000Z 205.14535522460938 2017-03-04T18:10:48.000Z 205.3448028564453 2017-03-04T18:10:51.000Z 205.79141235351562 2017-03-04T18:10:54.000Z 206.03433227539062 2017-03-04T18:10:57.000Z 206.1324005126953 2017-03-04T18:10:59.000Z 206.07080078125 2017-03-04T18:11:02.000Z 205.9282989501953 2017-03-04T18:11:05.000Z 205.8216552734375 2017-03-04T18:11:08.000Z 205.50869750976562 2017-03-04T18:11:11.000Z 205.3157501220703 2017-03-04T18:11:13.000Z 205.6960906982422 2017-03-04T18:11:16.000Z 205.5065460205078 2017-03-04T18:11:18.000Z 205.12368774414062 2017-03-04T18:11:21.000Z 205.6208038330078 2017-03-04T18:11:24.000Z 206.2664031982422 2017-03-04T18:11:26.000Z 206.0814971923828 2017-03-04T18:11:29.000Z 205.9569854736328 2017-03-04T18:11:31.000Z 205.3801727294922 2017-03-04T18:11:34.000Z 204.1984100341797 2017-03-04T18:11:37.000Z 202.32577514648438 2017-03-04T18:11:40.000Z 200.88832092285156 2017-03-04T18:11:43.000Z 199.99752807617188 2017-03-04T18:11:45.000Z 199.03085327148438 2017-03-04T18:11:48.000Z 198.19821166992188 2017-03-04T18:11:51.000Z 197.61505126953125 2017-03-04T18:11:54.000Z 196.60757446289062 2017-03-04T18:11:56.000Z 195.56558227539062 2017-03-04T18:11:59.000Z 194.4662628173828 2017-03-04T18:12:02.000Z 193.62686157226562 2017-03-04T18:12:04.000Z 193.25611877441406 2017-03-04T18:12:07.000Z 193.22555541992188 2017-03-04T18:12:09.000Z 193.77662658691406 2017-03-04T18:12:12.000Z 195.11245727539062 2017-03-04T18:12:14.000Z 196.72415161132812 2017-03-04T18:12:17.000Z 198.38294982910156 2017-03-04T18:12:21.000Z 200.1326904296875 2017-03-04T18:12:24.000Z 201.57260131835938 2017-03-04T18:12:27.000Z 202.9213409423828 2017-03-04T18:12:30.000Z 204.15753173828125 2017-03-04T18:12:32.000Z 205.34439086914062 2017-03-04T18:12:35.000Z 206.402587890625 2017-03-04T18:12:38.000Z 206.9978790283203 2017-03-04T18:12:40.000Z 206.93838500976562 2017-03-04T18:12:42.000Z 206.3076629638672 2017-03-04T18:12:45.000Z 205.8034210205078 2017-03-04T18:12:48.000Z 205.45693969726562 2017-03-04T18:12:50.000Z 205.08798217773438 2017-03-04T18:12:52.000Z 205.482177734375 2017-03-04T18:12:54.000Z 207.14022827148438 2017-03-04T18:12:56.000Z 208.23007202148438 2017-03-04T18:12:59.000Z 209.3927764892578 2017-03-04T18:13:02.000Z 210.37704467773438 2017-03-04T18:13:04.000Z 210.377685546875 2017-03-04T18:13:06.000Z 208.913818359375 2017-03-04T18:13:09.000Z 207.66397094726562 2017-03-04T18:13:12.000Z 206.0688018798828 2017-03-04T18:13:14.000Z 205.3115234375 2017-03-04T18:13:17.000Z 204.94149780273438 2017-03-04T18:13:20.000Z 205.010009765625 2017-03-04T18:13:22.000Z 205.3136749267578 2017-03-04T18:13:25.000Z 205.44705200195312 2017-03-04T18:13:27.000Z 205.0478057861328 2017-03-04T18:13:30.000Z 204.2388458251953 2017-03-04T18:13:33.000Z 203.10379028320312 2017-03-04T18:13:35.000Z 202.12918090820312 2017-03-04T18:13:38.000Z 201.2548065185547 2017-03-04T18:13:40.000Z 200.81698608398438 2017-03-04T18:13:42.000Z 201.08270263671875 2017-03-04T18:13:46.000Z 202.4333038330078 2017-03-04T18:13:48.000Z 203.36119079589844 2017-03-04T18:13:51.000Z 205.14419555664062 2017-03-04T18:13:54.000Z 206.65402221679688 2017-03-04T18:13:56.000Z 208.36776733398438 2017-03-04T18:13:59.000Z 208.78646850585938 2017-03-04T18:14:02.000Z 209.09439086914062 2017-03-04T18:14:05.000Z 207.9207000732422 2017-03-04T18:14:08.000Z 206.5686492919922 2017-03-04T18:14:10.000Z 205.1753692626953 2017-03-04T18:14:13.000Z 204.33535766601562 2017-03-04T18:14:15.000Z 203.4857940673828 2017-03-04T18:14:17.000Z 203.53695678710938 2017-03-04T18:14:20.000Z 203.45968627929688 2017-03-04T18:14:23.000Z 203.38150024414062 2017-03-04T18:14:27.000Z 202.5236358642578 2017-03-04T18:14:31.000Z 201.52426147460938 2017-03-04T18:14:34.000Z 200.43264770507812 2017-03-04T18:14:37.000Z 200.28692626953125 2017-03-04T18:14:44.000Z 199.47213745117188 2017-03-04T18:14:46.000Z 199.54063415527344 2017-03-04T18:14:48.000Z 199.76284790039062 2017-03-04T18:14:51.000Z 200.15802001953125 2017-03-04T18:14:53.000Z 200.30555725097656 2017-03-04T18:14:56.000Z 201.34800720214844 2017-03-04T18:14:59.000Z 202.3336181640625 2017-03-04T18:15:02.000Z 203.9847869873047 2017-03-04T18:15:05.000Z 205.8708038330078 2017-03-04T18:15:08.000Z 207.37222290039062 2017-03-04T18:15:10.000Z 208.2288055419922 2017-03-04T18:15:12.000Z 209.1746063232422 2017-03-04T18:15:14.000Z 209.31442260742188 2017-03-04T18:15:19.000Z 209.25350952148438 2017-03-04T18:15:23.000Z 208.9695281982422 2017-03-04T18:15:25.000Z 208.9096221923828 2017-03-04T18:15:28.000Z 208.89199829101562 2017-03-04T18:15:31.000Z 208.89199829101562 2017-03-04T18:15:51.000Z 209.4468536376953 2017-03-04T18:15:52.000Z 209.59500122070312 2017-03-04T18:15:55.000Z 210.5671844482422 2017-03-04T18:15:58.000Z 212.2583465576172 2017-03-04T18:16:01.000Z 213.2198486328125 2017-03-04T18:16:03.000Z 213.9289093017578 2017-03-04T18:16:06.000Z 215.6428680419922 2017-03-04T18:16:11.000Z 216.88351440429688 2017-03-04T18:16:13.000Z 217.07528686523438 2017-03-04T18:16:15.000Z 217.8703155517578 2017-03-04T18:16:18.000Z 218.55941772460938 2017-03-04T18:16:21.000Z 218.5938262939453 2017-03-04T18:16:24.000Z 218.338623046875 2017-03-04T18:16:27.000Z 218.1222686767578 2017-03-04T18:16:29.000Z 217.75265502929688 2017-03-04T18:16:31.000Z 217.6558837890625 2017-03-04T18:16:34.000Z 217.62881469726562 2017-03-04T18:16:37.000Z 217.2273712158203 2017-03-04T18:16:39.000Z 217.21517944335938 2017-03-04T18:16:42.000Z 217.38900756835938 2017-03-04T18:16:45.000Z 216.69064331054688 2017-03-04T18:16:47.000Z 216.56982421875 2017-03-04T18:16:50.000Z 217.01370239257812 2017-03-04T18:16:52.000Z 217.61337280273438 2017-03-04T18:16:55.000Z 218.3379364013672 2017-03-04T18:16:57.000Z 219.4158172607422 2017-03-04T18:17:00.000Z 219.80679321289062 2017-03-04T18:17:02.000Z 220.4967041015625 2017-03-04T18:17:04.000Z 220.82901000976562 2017-03-04T18:17:07.000Z 220.8395538330078 2017-03-04T18:17:11.000Z 220.6685028076172 2017-03-04T18:17:14.000Z 220.044921875 2017-03-04T18:17:22.000Z 219.1827392578125 2017-03-04T18:17:25.000Z 217.9758758544922 2017-03-04T18:17:27.000Z 217.09658813476562 2017-03-04T18:17:30.000Z 217.18252563476562 2017-03-04T18:17:33.000Z 217.52700805664062 2017-03-04T18:17:36.000Z 218.1654815673828 2017-03-04T18:17:38.000Z 218.5628662109375 2017-03-04T18:17:41.000Z 218.84609985351562 2017-03-04T18:17:44.000Z 218.72607421875 2017-03-04T18:17:46.000Z 219.03897094726562 2017-03-04T18:17:49.000Z 218.21826171875 2017-03-04T18:17:51.000Z 218.3207550048828 2017-03-04T18:17:55.000Z 218.2088165283203 2017-03-04T18:17:57.000Z 218.34793090820312 2017-03-04T18:18:00.000Z 218.0230712890625 2017-03-04T18:18:02.000Z 218.51416015625 2017-03-04T18:18:04.000Z 218.2978973388672 2017-03-04T18:18:07.000Z 218.0902862548828 2017-03-04T18:18:09.000Z 217.46670532226562 2017-03-04T18:18:12.000Z 216.4867706298828 2017-03-04T18:18:14.000Z 215.60989379882812 2017-03-04T18:18:17.000Z 215.7594451904297 2017-03-04T18:18:19.000Z 216.37655639648438 2017-03-04T18:18:22.000Z 217.36801147460938 2017-03-04T18:18:25.000Z 218.68026733398438 2017-03-04T18:18:27.000Z 219.03793334960938 2017-03-04T18:18:30.000Z 219.0599365234375 2017-03-04T18:18:33.000Z 219.20834350585938 2017-03-04T18:18:37.000Z 219.26577758789062 2017-03-04T18:18:40.000Z 219.83926391601562 2017-03-04T18:18:43.000Z 221.2613525390625 2017-03-04T18:18:45.000Z 222.4309539794922 2017-03-04T18:18:48.000Z 223.23007202148438 2017-03-04T18:18:51.000Z 223.37930297851562 2017-03-04T18:18:53.000Z 223.75405883789062 2017-03-04T18:18:56.000Z 224.33139038085938 2017-03-04T18:18:58.000Z 224.8516082763672 2017-03-04T18:19:00.000Z 224.983154296875 2017-03-04T18:19:02.000Z 225.578369140625 2017-03-04T18:19:05.000Z 225.53189086914062 2017-03-04T18:19:07.000Z 225.3689422607422 2017-03-04T18:19:09.000Z 225.15029907226562 2017-03-04T18:19:12.000Z 225.59439086914062 2017-03-04T18:19:14.000Z 226.41488647460938 2017-03-04T18:19:16.000Z 227.97866821289062 2017-03-04T18:19:18.000Z 230.11434936523438 2017-03-04T18:19:21.000Z 232.2798309326172 2017-03-04T18:19:23.000Z 233.71337890625 2017-03-04T18:19:26.000Z 234.32028198242188 2017-03-04T18:19:28.000Z 234.9473876953125 2017-03-04T18:19:32.000Z 233.8822784423828 2017-03-04T18:19:38.000Z 232.24252319335938 2017-03-04T18:19:40.000Z 230.88613891601562 2017-03-04T18:19:43.000Z 230.4472198486328 2017-03-04T18:19:45.000Z 229.14590454101562 2017-03-04T18:19:48.000Z 228.46054077148438 2017-03-04T18:19:51.000Z 228.49588012695312 2017-03-04T18:19:53.000Z 228.9744110107422 2017-03-04T18:19:56.000Z 228.8505401611328 2017-03-04T18:19:59.000Z 229.12893676757812 2017-03-04T18:20:13.000Z 230.94369506835938 2017-03-04T18:20:24.000Z 232.4671173095703 2017-03-04T18:20:32.000Z 232.6756134033203 2017-03-04T18:20:35.000Z 232.79824829101562 2017-03-04T18:20:38.000Z 232.84597778320312 2017-03-04T18:20:40.000Z 232.00546264648438 2017-03-04T18:20:42.000Z 231.60708618164062 2017-03-04T18:20:45.000Z 232.2451934814453 2017-03-04T18:20:47.000Z 232.89743041992188 2017-03-04T18:20:49.000Z 232.5932159423828 2017-03-04T18:20:52.000Z 231.3253936767578 2017-03-04T18:20:55.000Z 230.2886505126953 2017-03-04T18:20:58.000Z 229.53384399414062 2017-03-04T18:21:01.000Z 228.27700805664062 2017-03-04T18:21:03.000Z 227.752197265625 2017-03-04T18:21:05.000Z 227.3508758544922 2017-03-04T18:21:08.000Z 226.625 2017-03-04T18:21:10.000Z 225.7970733642578 2017-03-04T18:21:13.000Z 225.8749542236328 2017-03-04T18:21:16.000Z 225.8310089111328 2017-03-04T18:21:18.000Z 226.3651885986328 2017-03-04T18:21:21.000Z 227.190673828125 2017-03-04T18:21:23.000Z 228.0747528076172 2017-03-04T18:21:26.000Z 228.2194366455078 2017-03-04T18:21:28.000Z 228.4905242919922 2017-03-04T18:21:30.000Z 227.9749298095703 2017-03-04T18:21:33.000Z 227.0381317138672 2017-03-04T18:21:36.000Z 226.0109405517578 2017-03-04T18:21:38.000Z 225.76693725585938 2017-03-04T18:21:40.000Z 226.07705688476562 2017-03-04T18:21:42.000Z 227.01870727539062 2017-03-04T18:21:45.000Z 228.09121704101562 2017-03-04T18:21:47.000Z 228.9072723388672 2017-03-04T18:21:50.000Z 229.5987548828125 2017-03-04T18:21:52.000Z 229.7219696044922 2017-03-04T18:21:55.000Z 229.86135864257812 2017-03-04T18:21:58.000Z 230.07485961914062 2017-03-04T18:22:14.000Z 230.07485961914062 2017-03-04T18:22:34.000Z 231.21826171875 2017-03-04T18:22:42.000Z 232.1036834716797 2017-03-04T18:22:44.000Z 232.1036834716797 2017-03-04T18:23:04.000Z 234.0928192138672 2017-03-04T18:23:24.000Z 235.7721710205078 2017-03-04T18:23:27.000Z 237.0220489501953 2017-03-04T18:23:30.000Z 236.8827362060547 2017-03-04T18:23:33.000Z 236.7277374267578 2017-03-04T18:23:35.000Z 235.08642578125 2017-03-04T18:23:37.000Z 233.704345703125 2017-03-04T18:23:39.000Z 232.776611328125 2017-03-04T18:23:42.000Z 232.9583282470703 2017-03-04T18:23:45.000Z 232.93862915039062 2017-03-04T18:23:48.000Z 233.1634063720703 2017-03-04T18:23:50.000Z 233.4772491455078 2017-03-04T18:23:53.000Z 233.48086547851562 2017-03-04T18:23:56.000Z 233.01318359375 2017-03-04T18:23:59.000Z 232.7149658203125 2017-03-04T18:24:01.000Z 233.0311737060547 2017-03-04T18:24:03.000Z 233.25146484375 2017-03-04T18:24:06.000Z 233.16525268554688 2017-03-04T18:24:09.000Z 232.7954864501953 2017-03-04T18:24:12.000Z 232.3299102783203 2017-03-04T18:24:15.000Z 231.3061065673828 2017-03-04T18:24:17.000Z 230.255615234375 2017-03-04T18:24:19.000Z 229.5417022705078 2017-03-04T18:24:22.000Z 229.0442352294922 2017-03-04T18:24:24.000Z 228.84738159179688 2017-03-04T18:24:27.000Z 229.1730499267578 2017-03-04T18:24:30.000Z 229.83358764648438 2017-03-04T18:24:33.000Z 230.68740844726562 2017-03-04T18:24:35.000Z 231.01644897460938 2017-03-04T18:24:38.000Z 231.16976928710938 2017-03-04T18:24:41.000Z 231.05508422851562 2017-03-04T18:24:43.000Z 229.97183227539062 2017-03-04T18:24:46.000Z 228.8457794189453 2017-03-04T18:24:48.000Z 227.6253662109375 2017-03-04T18:24:51.000Z 226.74722290039062 2017-03-04T18:24:53.000Z 225.8028564453125 2017-03-04T18:24:56.000Z 225.90933227539062 2017-03-04T18:24:59.000Z 226.6410675048828 2017-03-04T18:25:06.000Z 228.1222686767578 2017-03-04T18:25:09.000Z 229.28305053710938 2017-03-04T18:25:11.000Z 230.6804962158203 2017-03-04T18:25:14.000Z 232.135498046875 2017-03-04T18:25:18.000Z 232.74462890625 2017-03-04T18:25:21.000Z 233.507568359375 2017-03-04T18:25:24.000Z 234.1015167236328 2017-03-04T18:25:27.000Z 234.4734344482422 2017-03-04T18:25:30.000Z 234.67056274414062 2017-03-04T18:25:32.000Z 235.306640625 2017-03-04T18:25:37.000Z 235.9632568359375 2017-03-04T18:25:40.000Z 237.48867797851562 2017-03-04T18:25:44.000Z 238.8059844970703 2017-03-04T18:25:47.000Z 239.72433471679688 2017-03-04T18:25:49.000Z 240.4832763671875 2017-03-04T18:25:52.000Z 241.146728515625 2017-03-04T18:25:54.000Z 241.2900848388672 2017-03-04T18:25:57.000Z 241.49978637695312 2017-03-04T18:25:59.000Z 241.963134765625 2017-03-04T18:26:01.000Z 242.0058135986328 2017-03-04T18:26:04.000Z 241.748291015625 2017-03-04T18:26:07.000Z 241.8773956298828 2017-03-04T18:26:10.000Z 242.1708526611328 2017-03-04T18:26:12.000Z 242.1234893798828 2017-03-04T18:26:15.000Z 242.3647003173828 2017-03-04T18:26:17.000Z 242.35342407226562 2017-03-04T18:26:20.000Z 241.806640625 2017-03-04T18:26:23.000Z 241.0126953125 2017-03-04T18:26:26.000Z 241.1757354736328 2017-03-04T18:26:28.000Z 241.48330688476562 2017-03-04T18:26:31.000Z 242.02798461914062 2017-03-04T18:26:33.000Z 242.7353515625 2017-03-04T18:26:36.000Z 244.33340454101562 2017-03-04T18:26:39.000Z 245.50088500976562 2017-03-04T18:26:42.000Z 247.1684112548828 2017-03-04T18:26:45.000Z 249.22567749023438 2017-03-04T18:26:47.000Z 251.436767578125 2017-03-04T18:26:50.000Z 253.06338500976562 2017-03-04T18:26:52.000Z 253.9744110107422 2017-03-04T18:26:55.000Z 254.3095245361328 2017-03-04T18:26:58.000Z 254.34909057617188 2017-03-04T18:27:01.000Z 253.9499053955078 2017-03-04T18:27:04.000Z 253.49832153320312 2017-03-04T18:27:07.000Z 253.39004516601562 2017-03-04T18:27:09.000Z 252.56802368164062 2017-03-04T18:27:12.000Z 252.0968017578125 2017-03-04T18:27:15.000Z 252.7768096923828 2017-03-04T18:27:19.000Z 253.5685577392578 2017-03-04T18:27:21.000Z 254.0183563232422 2017-03-04T18:27:25.000Z 255.04653930664062 2017-03-04T18:27:27.000Z 255.7558135986328 2017-03-04T18:27:29.000Z 255.31076049804688 2017-03-04T18:27:32.000Z 254.5937042236328 2017-03-04T18:27:36.000Z 253.97402954101562 2017-03-04T18:27:38.000Z 253.6849822998047 2017-03-04T18:27:41.000Z 253.068115234375 2017-03-04T18:27:44.000Z 252.6078338623047 2017-03-04T18:27:47.000Z 252.8629913330078 2017-03-04T18:27:50.000Z 253.8454132080078 2017-03-04T18:27:55.000Z 255.0558319091797 2017-03-04T18:28:00.000Z 256.8287048339844 2017-03-04T18:28:01.000Z 258.6789855957031 2017-03-04T18:28:03.000Z 260.2333984375 2017-03-04T18:28:08.000Z 261.590576171875 2017-03-04T18:28:11.000Z 262.4886779785156 2017-03-04T18:28:14.000Z 263.0071105957031 2017-03-04T18:28:16.000Z 263.7455749511719 2017-03-04T18:28:19.000Z 264.41192626953125 2017-03-04T18:28:22.000Z 265.25152587890625 2017-03-04T18:28:24.000Z 265.5234375 2017-03-04T18:28:26.000Z 265.2789611816406 2017-03-04T18:28:28.000Z 264.68975830078125 2017-03-04T18:28:31.000Z 263.4629821777344 2017-03-04T18:28:34.000Z 262.3056335449219 2017-03-04T18:28:37.000Z 262.1382751464844 2017-03-04T18:28:40.000Z 262.50482177734375 2017-03-04T18:28:43.000Z 263.0906677246094 2017-03-04T18:28:45.000Z 264.8608703613281 2017-03-04T18:28:48.000Z 265.8893127441406 2017-03-04T18:28:51.000Z 266.5799255371094 2017-03-04T18:28:54.000Z 267.1167907714844 2017-03-04T18:28:56.000Z 267.75958251953125 2017-03-04T18:28:58.000Z 267.3757019042969 2017-03-04T18:29:01.000Z 267.3487854003906 2017-03-04T18:29:04.000Z 266.91790771484375 2017-03-04T18:29:06.000Z 266.3816833496094 2017-03-04T18:29:09.000Z 265.66033935546875 2017-03-04T18:29:11.000Z 264.85064697265625 2017-03-04T18:29:14.000Z 264.2231140136719 2017-03-04T18:29:17.000Z 263.4001770019531 2017-03-04T18:29:20.000Z 263.22796630859375 2017-03-04T18:29:22.000Z 263.76470947265625 2017-03-04T18:29:26.000Z 264.94134521484375 2017-03-04T18:29:29.000Z 266.1533508300781 2017-03-04T18:29:31.000Z 268.19879150390625 2017-03-04T18:29:34.000Z 269.9072570800781 2017-03-04T18:29:37.000Z 270.91754150390625 2017-03-04T18:29:39.000Z 271.6593933105469 2017-03-04T18:29:41.000Z 272.1235046386719 2017-03-04T18:29:48.000Z 272.2416687011719 2017-03-04T18:29:50.000Z 272.04827880859375 2017-03-04T18:29:52.000Z 271.57659912109375 2017-03-04T18:29:54.000Z 270.3898620605469 2017-03-04T18:30:01.000Z 269.3799743652344 2017-03-04T18:30:04.000Z 268.87615966796875 2017-03-04T18:30:07.000Z 269.0616760253906 2017-03-04T18:30:12.000Z 269.634521484375 2017-03-04T18:30:14.000Z 270.6618957519531 2017-03-04T18:30:17.000Z 271.8338928222656 2017-03-04T18:30:22.000Z 272.57525634765625 2017-03-04T18:30:24.000Z 273.01666259765625 2017-03-04T18:30:26.000Z 272.5433654785156 2017-03-04T18:30:30.000Z 272.21258544921875 2017-03-04T18:30:33.000Z 271.9515075683594 2017-03-04T18:30:35.000Z 271.9796447753906 2017-03-04T18:30:40.000Z 272.6983642578125 2017-03-04T18:30:42.000Z 274.46905517578125 2017-03-04T18:30:45.000Z 276.39276123046875 2017-03-04T18:30:48.000Z 277.88287353515625 2017-03-04T18:30:51.000Z 279.17840576171875 2017-03-04T18:30:55.000Z 279.04949951171875 2017-03-04T18:31:06.000Z 278.79327392578125 2017-03-04T18:31:17.000Z 278.57403564453125 2017-03-04T18:31:20.000Z 278.3706970214844 2017-03-04T18:31:23.000Z 277.8418884277344 2017-03-04T18:31:25.000Z 277.6784973144531 2017-03-04T18:31:28.000Z 276.67413330078125 2017-03-04T18:31:31.000Z 275.95867919921875 2017-03-04T18:31:33.000Z 275.8741760253906 2017-03-04T18:31:36.000Z 275.92181396484375 2017-03-04T18:31:38.000Z 275.42864990234375 2017-03-04T18:31:41.000Z 275.9331359863281 2017-03-04T18:31:44.000Z 275.62200927734375 2017-03-04T18:31:49.000Z 274.3309326171875 2017-03-04T18:31:52.000Z 272.87481689453125 2017-03-04T18:31:55.000Z 272.5216064453125 2017-03-04T18:31:58.000Z 271.4737548828125 2017-03-04T18:32:01.000Z 271.6925354003906 2017-03-04T18:32:04.000Z 272.2925109863281 2017-03-04T18:32:06.000Z 273.5348205566406 2017-03-04T18:32:09.000Z 276.382080078125 2017-03-04T18:32:19.000Z 279.71051025390625 2017-03-04T18:32:22.000Z 281.91802978515625 2017-03-04T18:32:25.000Z 283.6063537597656 2017-03-04T18:32:35.000Z 284.6963806152344 2017-03-04T18:32:38.000Z 283.7425537109375 2017-03-04T18:32:41.000Z 282.2610168457031 2017-03-04T18:32:44.000Z 280.5080261230469 2017-03-04T18:32:48.000Z 279.3100891113281 2017-03-04T18:32:51.000Z 278.2581481933594 2017-03-04T18:32:53.000Z 277.33660888671875 2017-03-04T18:32:56.000Z 276.6712341308594 2017-03-04T18:32:59.000Z 276.6122131347656 2017-03-04T18:33:02.000Z 276.47723388671875 2017-03-04T18:33:04.000Z 276.03131103515625 2017-03-04T18:33:07.000Z 275.8360900878906 2017-03-04T18:33:10.000Z 275.74261474609375 2017-03-04T18:33:13.000Z 275.27581787109375 2017-03-04T18:33:16.000Z 274.73968505859375 2017-03-04T18:33:18.000Z 274.5047302246094 2017-03-04T18:33:20.000Z 273.49798583984375 2017-03-04T18:33:23.000Z 272.5018615722656 2017-03-04T18:33:26.000Z 272.05987548828125 2017-03-04T18:33:32.000Z 271.05963134765625 2017-03-04T18:33:34.000Z 269.9171447753906 2017-03-04T18:33:36.000Z 269.07720947265625 2017-03-04T18:33:38.000Z 268.51751708984375 2017-03-04T18:33:41.000Z 267.7498779296875 2017-03-04T18:33:44.000Z 267.6429138183594 2017-03-04T18:33:46.000Z 268.0886535644531 2017-03-04T18:33:49.000Z 268.47296142578125 2017-03-04T18:33:52.000Z 268.28759765625 2017-03-04T18:33:54.000Z 267.97015380859375 2017-03-04T18:33:57.000Z 267.5045166015625 2017-03-04T18:33:59.000Z 266.656982421875 2017-03-04T18:34:01.000Z 266.1207580566406 2017-03-04T18:34:04.000Z 266.63421630859375 2017-03-04T18:34:07.000Z 267.22821044921875 2017-03-04T18:34:09.000Z 267.53680419921875 2017-03-04T18:34:12.000Z 268.11785888671875 2017-03-04T18:34:15.000Z 268.4855651855469 2017-03-04T18:34:23.000Z 268.4855651855469 2017-03-04T18:34:43.000Z 267.87603759765625 2017-03-04T18:34:47.000Z 267.87603759765625 2017-03-04T18:35:07.000Z 267.365234375 2017-03-04T18:35:11.000Z 267.7879638671875 2017-03-04T18:35:16.000Z 267.7879638671875 2017-03-04T18:35:36.000Z 267.71942138671875 2017-03-04T18:35:38.000Z 268.4463806152344 2017-03-04T18:35:41.000Z 268.1170349121094 2017-03-04T18:35:43.000Z 267.674560546875 2017-03-04T18:35:45.000Z 267.2331237792969 2017-03-04T18:35:48.000Z 266.8066711425781 2017-03-04T18:35:50.000Z 265.8587646484375 2017-03-04T18:35:53.000Z 265.62017822265625 2017-03-04T18:35:56.000Z 264.2779235839844 2017-03-04T18:35:58.000Z 261.7867736816406 2017-03-04T18:36:01.000Z 259.91192626953125 2017-03-04T18:36:03.000Z 258.08258056640625 2017-03-04T18:36:05.000Z 256.5066833496094 2017-03-04T18:36:08.000Z 256.4410705566406 2017-03-04T18:36:11.000Z 257.1436767578125 2017-03-04T18:36:14.000Z 257.8213195800781 2017-03-04T18:36:24.000Z 258.19677734375 2017-03-04T18:36:27.000Z 258.88763427734375 2017-03-04T18:36:29.000Z 259.0662536621094 2017-03-04T18:36:32.000Z 259.19256591796875 2017-03-04T18:36:35.000Z 258.7423095703125 2017-03-04T18:36:37.000Z 258.40777587890625 2017-03-04T18:36:39.000Z 257.40679931640625 2017-03-04T18:36:42.000Z 255.94174194335938 2017-03-04T18:36:45.000Z 254.72021484375 2017-03-04T18:36:47.000Z 253.61465454101562 2017-03-04T18:36:50.000Z 252.87930297851562 2017-03-04T18:36:52.000Z 253.30166625976562 2017-03-04T18:36:55.000Z 254.0830078125 2017-03-04T18:36:58.000Z 254.2283172607422 2017-03-04T18:37:00.000Z 254.56649780273438 2017-03-04T18:37:02.000Z 255.0641632080078 2017-03-04T18:37:05.000Z 255.4142608642578 2017-03-04T18:37:08.000Z 256.5004577636719 2017-03-04T18:37:13.000Z 258.0573425292969 2017-03-04T18:37:15.000Z 259.9248046875 2017-03-04T18:37:18.000Z 261.0339050292969 2017-03-04T18:37:20.000Z 262.1393127441406 2017-03-04T18:37:22.000Z 262.8079528808594 2017-03-04T18:37:25.000Z 263.4232482910156 2017-03-04T18:37:27.000Z 263.7242736816406 2017-03-04T18:37:29.000Z 264.9483947753906 2017-03-04T18:37:31.000Z 265.7230224609375 2017-03-04T18:37:34.000Z 266.78863525390625 2017-03-04T18:37:41.000Z 268.14190673828125 2017-03-04T18:37:51.000Z 269.5138244628906 2017-03-04T18:37:54.000Z 270.61016845703125 2017-03-04T18:37:57.000Z 271.74432373046875 2017-03-04T18:38:00.000Z 272.73602294921875 2017-03-04T18:38:03.000Z 273.2801208496094 2017-03-04T18:38:06.000Z 274.33905029296875 2017-03-04T18:38:09.000Z 274.54949951171875 2017-03-04T18:38:12.000Z 275.28564453125 2017-03-04T18:38:14.000Z 275.9259338378906 2017-03-04T18:38:17.000Z 277.3743591308594 2017-03-04T18:38:20.000Z 278.30841064453125 2017-03-04T18:38:23.000Z 278.3277893066406 2017-03-04T18:38:25.000Z 276.94451904296875 2017-03-04T18:38:33.000Z 276.1996154785156 2017-03-04T18:38:36.000Z 274.9246520996094 2017-03-04T18:38:38.000Z 272.91510009765625 2017-03-04T18:38:42.000Z 272.79345703125 2017-03-04T18:38:45.000Z 274.0535583496094 2017-03-04T18:38:48.000Z 274.64105224609375 2017-03-04T18:38:51.000Z 275.724365234375 2017-03-04T18:38:53.000Z 277.66851806640625 2017-03-04T18:38:56.000Z 279.5248107910156 2017-03-04T18:38:58.000Z 281.42266845703125 2017-03-04T18:39:01.000Z 283.8935852050781 2017-03-04T18:39:04.000Z 285.9163513183594 2017-03-04T18:39:09.000Z 287.51202392578125 2017-03-04T18:39:12.000Z 288.3277282714844 2017-03-04T18:39:16.000Z 289.1261901855469 2017-03-04T18:39:20.000Z 289.4337463378906 2017-03-04T18:39:23.000Z 290.1163024902344 2017-03-04T18:39:26.000Z 291.48828125 2017-03-04T18:39:35.000Z 294.24151611328125 2017-03-04T18:39:43.000Z 296.7931823730469 2017-03-04T18:39:46.000Z 299.3569030761719 2017-03-04T18:39:50.000Z 300.800048828125 2017-03-04T18:39:53.000Z 300.47845458984375 2017-03-04T18:39:56.000Z 299.3899841308594 2017-03-04T18:39:58.000Z 298.9219970703125 2017-03-04T18:40:00.000Z 298.20123291015625 2017-03-04T18:40:03.000Z 298.1625671386719 2017-03-04T18:40:07.000Z 299.4347229003906 2017-03-04T18:40:09.000Z 300.53564453125 2017-03-04T18:40:12.000Z 300.84210205078125 2017-03-04T18:40:15.000Z 301.3057861328125 2017-03-04T18:40:18.000Z 301.51556396484375 2017-03-04T18:40:20.000Z 301.7529602050781 2017-03-04T18:40:23.000Z 301.92547607421875 2017-03-04T18:40:25.000Z 302.1512756347656 2017-03-04T18:40:27.000Z 301.54547119140625 2017-03-04T18:40:30.000Z 300.91162109375 2017-03-04T18:40:33.000Z 300.12957763671875 2017-03-04T18:40:35.000Z 299.5152893066406 2017-03-04T18:40:38.000Z 298.42803955078125 2017-03-04T18:40:41.000Z 297.9639587402344 2017-03-04T18:40:48.000Z 297.6980895996094 2017-03-04T18:40:53.000Z 296.55535888671875 2017-03-04T18:40:56.000Z 295.100341796875 2017-03-04T18:40:58.000Z 294.1618347167969 2017-03-04T18:41:00.000Z 293.1510925292969 2017-03-04T18:41:03.000Z 291.7301330566406 2017-03-04T18:41:06.000Z 291.31488037109375 2017-03-04T18:41:08.000Z 290.9630126953125 2017-03-04T18:41:10.000Z 290.7672424316406 2017-03-04T18:41:13.000Z 290.7659912109375 2017-03-04T18:41:15.000Z 290.50640869140625 2017-03-04T18:41:18.000Z 290.5169372558594 2017-03-04T18:41:20.000Z 290.5283203125 2017-03-04T18:41:23.000Z 290.0551452636719 2017-03-04T18:41:25.000Z 289.72674560546875 2017-03-04T18:41:28.000Z 289.90869140625 2017-03-04T18:41:30.000Z 289.58233642578125 2017-03-04T18:41:33.000Z 288.56732177734375 2017-03-04T18:41:36.000Z 288.19219970703125 2017-03-04T18:41:38.000Z 287.4059143066406 2017-03-04T18:41:41.000Z 286.6800537109375 2017-03-04T18:41:44.000Z 286.471435546875 2017-03-04T18:41:46.000Z 287.64117431640625 2017-03-04T18:41:48.000Z 288.37921142578125 2017-03-04T18:41:51.000Z 288.83355712890625 2017-03-04T18:41:53.000Z 289.2705078125 2017-03-04T18:41:56.000Z 289.19488525390625 2017-03-04T18:41:58.000Z 288.754638671875 2017-03-04T18:42:01.000Z 287.3981018066406 2017-03-04T18:42:13.000Z 287.1353759765625 2017-03-04T18:42:15.000Z 286.5608825683594 2017-03-04T18:42:17.000Z 285.4404602050781 2017-03-04T18:42:19.000Z 284.02471923828125 2017-03-04T18:42:22.000Z 284.02471923828125 2017-03-04T18:42:42.000Z 283.9527282714844 2017-03-04T18:43:25.000Z 283.9527282714844 2017-03-04T18:43:45.000Z 284.15191650390625 2017-03-04T18:43:48.000Z 284.63165283203125 2017-03-04T18:43:51.000Z 286.0304870605469 2017-03-04T18:44:04.000Z 288.8294982910156 2017-03-04T18:44:11.000Z 291.2074279785156 2017-03-04T18:44:13.000Z 292.2869567871094 2017-03-04T18:44:18.000Z 293.3033142089844 2017-03-04T18:44:21.000Z 294.28973388671875 2017-03-04T18:44:24.000Z 294.32598876953125 2017-03-04T18:44:33.000Z 294.75347900390625 2017-03-04T18:44:36.000Z 295.6990661621094 2017-03-04T18:44:39.000Z 296.6008605957031 2017-03-04T18:44:41.000Z 297.31658935546875 2017-03-04T18:44:43.000Z 297.79022216796875 2017-03-04T18:44:46.000Z 298.05535888671875 2017-03-04T18:44:49.000Z 297.8298034667969 2017-03-04T18:44:52.000Z 297.85791015625 2017-03-04T18:44:55.000Z 297.72369384765625 2017-03-04T18:44:58.000Z 297.1415100097656 2017-03-04T18:45:02.000Z 295.8684997558594 2017-03-04T18:45:05.000Z 295.550537109375 2017-03-04T18:45:08.000Z 295.0295104980469 2017-03-04T18:45:11.000Z 295.03326416015625 2017-03-04T18:45:14.000Z 295.7667236328125 2017-03-04T18:45:17.000Z 296.49554443359375 2017-03-04T18:45:19.000Z 296.8240661621094 2017-03-04T18:45:22.000Z 297.4219055175781 2017-03-04T18:45:25.000Z 297.68218994140625 2017-03-04T18:45:27.000Z 297.8827209472656 2017-03-04T18:45:30.000Z 298.8075866699219 2017-03-04T18:45:36.000Z 298.8075866699219 2017-03-04T18:45:56.000Z 300.787841796875 2017-03-04T18:46:28.000Z 304.177734375 2017-03-04T18:46:30.000Z 306.8450012207031 2017-03-04T18:46:33.000Z 309.043701171875 2017-03-04T18:46:37.000Z 309.043701171875 2017-03-04T18:46:57.000Z 310.8603515625 2017-03-04T18:47:02.000Z 311.7771911621094 2017-03-04T18:47:05.000Z 311.287353515625 2017-03-04T18:47:08.000Z 311.37225341796875 2017-03-04T18:47:11.000Z 311.28265380859375 2017-03-04T18:47:13.000Z 311.28265380859375 2017-03-04T18:47:33.000Z 310.9642028808594 2017-03-04T18:48:10.000Z 310.9642028808594 2017-03-04T18:48:30.000Z 310.994140625 2017-03-04T18:50:30.000Z 310.284912109375 2017-03-04T18:50:47.000Z 309.8114929199219 2017-03-04T18:50:49.000Z 309.86749267578125 2017-03-04T18:50:52.000Z 309.18072509765625 2017-03-04T18:51:05.000Z 309.18072509765625 2017-03-04T18:51:25.000Z 307.0445861816406 2017-03-04T18:53:12.000Z 305.4830017089844 2017-03-04T18:53:14.000Z 304.039306640625 2017-03-04T18:53:17.000Z 302.166748046875 2017-03-04T18:53:22.000Z 300.72943115234375 2017-03-04T18:53:25.000Z 299.24859619140625 2017-03-04T18:53:26.000Z 298.3528137207031 2017-03-04T18:53:30.000Z 297.41619873046875 2017-03-04T18:53:31.000Z 296.86419677734375 2017-03-04T18:53:40.000Z 297.15948486328125 2017-03-04T18:53:45.000Z 297.8042907714844 2017-03-04T18:53:50.000Z 297.9544982910156 2017-03-04T18:53:53.000Z 298.0479431152344 2017-03-04T18:53:57.000Z 298.0479431152344 2017-03-04T18:54:17.000Z 297.8975524902344 2017-03-04T18:56:20.000Z 297.55267333984375 2017-03-04T18:56:28.000Z 298.0454406738281 2017-03-04T18:56:40.000Z 298.52923583984375 2017-03-04T18:56:44.000Z 298.0250549316406 2017-03-04T18:56:47.000Z 297.2376403808594 2017-03-04T18:56:50.000Z 296.9554748535156 2017-03-04T18:57:05.000Z 296.2903747558594 2017-03-04T18:57:07.000Z 294.0999450683594 2017-03-04T18:57:10.000Z 292.98907470703125 2017-03-04T18:57:12.000Z 292.98907470703125 2017-03-04T18:57:32.000Z 293.0479431152344 2017-03-04T18:58:01.000Z 291.79840087890625 2017-03-04T18:58:04.000Z 290.4874267578125 2017-03-04T18:58:06.000Z 291.15985107421875 2017-03-04T18:58:08.000Z 292.25140380859375 2017-03-04T18:58:10.000Z 292.0813293457031 2017-03-04T18:58:13.000Z 292.1671447753906 2017-03-04T18:58:18.000Z 292.06317138671875 2017-03-04T18:58:22.000Z 290.8049621582031 2017-03-04T18:58:24.000Z 289.65899658203125 2017-03-04T18:58:26.000Z 288.6260681152344 2017-03-04T18:58:29.000Z 287.74676513671875 2017-03-04T18:58:31.000Z 287.2229919433594 2017-03-04T18:58:35.000Z 287.8427734375 2017-03-04T18:58:38.000Z 287.9399108886719 2017-03-04T18:58:41.000Z 287.60186767578125 2017-03-04T18:58:46.000Z 287.479736328125 2017-03-04T18:58:48.000Z 287.8714904785156 2017-03-04T18:58:51.000Z 288.06640625 2017-03-04T18:58:53.000Z 288.06866455078125 2017-03-04T18:58:55.000Z 288.71026611328125 2017-03-04T18:58:58.000Z 289.28228759765625 2017-03-04T18:59:00.000Z 290.79608154296875 2017-03-04T18:59:03.000Z 291.20318603515625 2017-03-04T18:59:05.000Z 291.5753479003906 2017-03-04T18:59:08.000Z 292.17724609375 2017-03-04T18:59:10.000Z 293.01861572265625 2017-03-04T18:59:12.000Z 293.3207092285156 2017-03-04T18:59:15.000Z 294.602783203125 2017-03-04T18:59:17.000Z 296.8573913574219 2017-03-04T18:59:20.000Z 299.49835205078125 2017-03-04T18:59:22.000Z 301.8476867675781 2017-03-04T18:59:28.000Z 303.43072509765625 2017-03-04T18:59:30.000Z 304.79473876953125 2017-03-04T18:59:35.000Z 304.741943359375 2017-03-04T18:59:36.000Z 304.3844909667969 2017-03-04T18:59:38.000Z 303.55596923828125 2017-03-04T18:59:41.000Z 302.5738830566406 2017-03-04T18:59:43.000Z 302.0614929199219 2017-03-04T18:59:45.000Z 301.78228759765625 2017-03-04T18:59:48.000Z 301.14654541015625 2017-03-04T18:59:52.000Z 301.4891052246094 2017-03-04T18:59:54.000Z 302.06060791015625 2017-03-04T18:59:56.000Z 302.24652099609375 2017-03-04T18:59:59.000Z 302.6194152832031 2017-03-04T19:00:02.000Z 303.4770812988281 2017-03-04T19:00:04.000Z 304.3716735839844 2017-03-04T19:00:07.000Z 304.9959411621094 2017-03-04T19:00:09.000Z 305.88812255859375 2017-03-04T19:00:12.000Z 306.74346923828125 2017-03-04T19:00:14.000Z 307.4814758300781 2017-03-04T19:00:17.000Z 308.064208984375 2017-03-04T19:00:20.000Z 308.6204528808594 2017-03-04T19:00:22.000Z 309.0958557128906 2017-03-04T19:00:24.000Z 309.6365661621094 2017-03-04T19:00:27.000Z 310.07525634765625 2017-03-04T19:00:30.000Z 310.21759033203125 2017-03-04T19:00:33.000Z 309.96380615234375 2017-03-04T19:00:35.000Z 310.00543212890625 2017-03-04T19:00:38.000Z 310.14373779296875 2017-03-04T19:00:41.000Z 309.6560974121094 2017-03-04T19:00:43.000Z 309.1136169433594 2017-03-04T19:00:46.000Z 309.2056884765625 2017-03-04T19:00:48.000Z 308.8136291503906 2017-03-04T19:00:50.000Z 308.31732177734375 2017-03-04T19:00:53.000Z 308.976318359375 2017-03-04T19:00:55.000Z 310.1473693847656 2017-03-04T19:00:58.000Z 310.99871826171875 2017-03-04T19:01:00.000Z 311.0733947753906 2017-03-04T19:01:03.000Z 310.56976318359375 2017-03-04T19:01:06.000Z 309.8503112792969 2017-03-04T19:01:08.000Z 309.01226806640625 2017-03-04T19:01:10.000Z 308.69195556640625 2017-03-04T19:01:15.000Z 309.08087158203125 2017-03-04T19:01:15.000Z 310.09320068359375 2017-03-04T19:01:18.000Z 311.03533935546875 2017-03-04T19:01:20.000Z 312.23345947265625 2017-03-04T19:01:25.000Z 312.7146911621094 2017-03-04T19:01:28.000Z 312.8907470703125 2017-03-04T19:01:31.000Z 312.4278869628906 2017-03-04T19:01:34.000Z 312.4693908691406 2017-03-04T19:01:40.000Z 311.92413330078125 2017-03-04T19:01:40.000Z 311.6584777832031 2017-03-04T19:01:42.000Z 311.0353088378906 2017-03-04T19:01:45.000Z 311.09442138671875 2017-03-04T19:01:48.000Z 309.6105041503906 2017-03-04T19:01:50.000Z 308.3349609375 2017-03-04T19:01:53.000Z 306.95196533203125 2017-03-04T19:01:56.000Z 306.6702575683594 2017-03-04T19:01:59.000Z 306.3746032714844 2017-03-04T19:02:02.000Z 306.919921875 2017-03-04T19:02:04.000Z 307.59478759765625 2017-03-04T19:02:07.000Z 308.3235168457031 2017-03-04T19:02:11.000Z 309.08404541015625 2017-03-04T19:02:14.000Z 308.8622131347656 2017-03-04T19:02:20.000Z 309.58721923828125 2017-03-04T19:02:24.000Z 309.82806396484375 2017-03-04T19:02:26.000Z 310.78369140625 2017-03-04T19:02:30.000Z 311.2599792480469 2017-03-04T19:02:33.000Z 312.2408142089844 2017-03-04T19:02:35.000Z 311.73046875 2017-03-04T19:02:38.000Z 311.33648681640625 2017-03-04T19:02:40.000Z 310.25335693359375 2017-03-04T19:02:43.000Z 309.0608215332031 2017-03-04T19:02:46.000Z 308.4225158691406 2017-03-04T19:02:48.000Z 308.16546630859375 2017-03-04T19:02:51.000Z 308.89373779296875 2017-03-04T19:02:53.000Z 309.7093200683594 2017-03-04T19:02:56.000Z 310.0172119140625 2017-03-04T19:02:59.000Z 310.55279541015625 2017-03-04T19:03:05.000Z 311.54815673828125 2017-03-04T19:03:13.000Z 311.99530029296875 2017-03-04T19:03:31.000Z 312.495361328125 2017-03-04T19:03:31.000Z 313.39666748046875 2017-03-04T19:03:31.000Z 313.7862243652344 2017-03-04T19:03:34.000Z 313.8038330078125 2017-03-04T19:03:37.000Z 313.5090637207031 2017-03-04T19:03:40.000Z 313.267333984375 2017-03-04T19:03:43.000Z 313.2665710449219 2017-03-04T19:03:45.000Z 313.3639831542969 2017-03-04T19:03:49.000Z 313.0152282714844 2017-03-04T19:03:51.000Z 313.0887756347656 2017-03-04T19:03:54.000Z 313.125732421875 2017-03-04T19:03:56.000Z 313.4703674316406 2017-03-04T19:03:59.000Z 313.7454528808594 2017-03-04T19:04:03.000Z 314.45977783203125 2017-03-04T19:04:06.000Z 314.93316650390625 2017-03-04T19:04:09.000Z 315.7615661621094 2017-03-04T19:04:11.000Z 316.3863220214844 2017-03-04T19:04:14.000Z 316.8431091308594 2017-03-04T19:04:16.000Z 317.0323791503906 2017-03-04T19:04:19.000Z 316.5558776855469 2017-03-04T19:04:24.000Z 316.5558776855469 2017-03-04T19:04:44.000Z 316.84576416015625 2017-03-04T19:04:57.000Z 317.31072998046875 2017-03-04T19:05:01.000Z 318.30364990234375 2017-03-04T19:05:05.000Z 319.51129150390625 2017-03-04T19:05:07.000Z 321.9676208496094 2017-03-04T19:05:10.000Z 323.53656005859375 2017-03-04T19:05:12.000Z 325.0765075683594 2017-03-04T19:05:14.000Z 326.43414306640625 2017-03-04T19:05:17.000Z 327.8910827636719 2017-03-04T19:05:21.000Z 329.021240234375 2017-03-04T19:05:24.000Z 329.90509033203125 2017-03-04T19:05:28.000Z 331.26373291015625 2017-03-04T19:05:30.000Z 332.02996826171875 2017-03-04T19:05:40.000Z 332.47686767578125 2017-03-04T19:05:43.000Z 332.7857360839844 2017-03-04T19:05:51.000Z 332.44696044921875 2017-03-04T19:05:53.000Z 330.975830078125 2017-03-04T19:05:55.000Z 329.75042724609375 2017-03-04T19:05:58.000Z 329.36956787109375 2017-03-04T19:06:01.000Z 328.48907470703125 2017-03-04T19:06:04.000Z 330.763671875 2017-03-04T19:06:07.000Z 333.2566833496094 2017-03-04T19:06:09.000Z 335.8570251464844 2017-03-04T19:06:12.000Z 337.5718688964844 2017-03-04T19:06:15.000Z 339.4505615234375 2017-03-04T19:06:17.000Z 338.51873779296875 2017-03-04T19:06:20.000Z 337.2232971191406 2017-03-04T19:06:23.000Z 337.2232971191406 2017-03-04T19:06:43.000Z 336.027587890625 2017-03-04T19:06:44.000Z 335.2405700683594 2017-03-04T19:06:46.000Z 334.729248046875 2017-03-04T19:06:49.000Z 334.99676513671875 2017-03-04T19:06:58.000Z 335.8541564941406 2017-03-04T19:07:01.000Z 336.6572570800781 2017-03-04T19:07:03.000Z 337.129638671875 2017-03-04T19:07:05.000Z 336.9501037597656 2017-03-04T19:07:08.000Z 336.1339111328125 2017-03-04T19:07:10.000Z 335.2848205566406 2017-03-04T19:07:12.000Z 334.67822265625 2017-03-04T19:07:15.000Z 334.34765625 2017-03-04T19:07:17.000Z 334.495849609375 2017-03-04T19:07:20.000Z 334.73822021484375 2017-03-04T19:07:22.000Z 334.73822021484375 2017-03-04T19:07:42.000Z 334.5777893066406 2017-03-04T19:07:47.000Z 334.168701171875 2017-03-04T19:07:50.000Z 333.7906799316406 2017-03-04T19:07:54.000Z 333.6958312988281 2017-03-04T19:07:56.000Z 333.8133239746094 2017-03-04T19:07:59.000Z 334.4062194824219 2017-03-04T19:08:02.000Z 334.9971923828125 2017-03-04T19:08:04.000Z 335.3675231933594 2017-03-04T19:08:06.000Z 335.0984191894531 2017-03-04T19:08:18.000Z 335.0984191894531 2017-03-04T19:08:38.000Z 334.4736328125 2017-03-04T19:10:51.000Z 334.0862731933594 2017-03-04T19:10:54.000Z 333.9123229980469 2017-03-04T19:10:56.000Z 334.0149841308594 2017-03-04T19:10:59.000Z 334.4656066894531 2017-03-04T19:11:01.000Z 335.058837890625 2017-03-04T19:11:03.000Z 335.265625 2017-03-04T19:11:14.000Z 335.21099853515625 2017-03-04T19:11:23.000Z 334.8551025390625 2017-03-04T19:11:26.000Z 334.8551025390625 2017-03-04T19:11:46.000Z 334.8558044433594 2017-03-04T19:26:35.000Z 334.6431579589844 2017-03-04T19:26:38.000Z 334.2703552246094 2017-03-04T19:26:41.000Z 333.95269775390625 2017-03-04T19:26:44.000Z 333.65118408203125 2017-03-04T19:26:46.000Z 332.89788818359375 2017-03-04T19:26:48.000Z 332.17529296875 2017-03-04T19:26:50.000Z 331.483642578125 2017-03-04T19:26:53.000Z 330.8004455566406 2017-03-04T19:26:56.000Z 330.17242431640625 2017-03-04T19:27:00.000Z 329.81524658203125 2017-03-04T19:27:02.000Z 329.75201416015625 2017-03-04T19:27:05.000Z 329.71270751953125 2017-03-04T19:27:09.000Z 329.68756103515625 2017-03-04T19:27:12.000Z 329.56829833984375 2017-03-04T19:27:15.000Z 329.4000549316406 2017-03-04T19:27:18.000Z 328.99200439453125 2017-03-04T19:27:21.000Z 328.8786315917969 2017-03-04T19:27:24.000Z 328.8935546875 2017-03-04T19:27:27.000Z 328.85882568359375 2017-03-04T19:27:30.000Z 328.5692443847656 2017-03-04T19:27:32.000Z 327.9360046386719 2017-03-04T19:27:35.000Z 326.78118896484375 2017-03-04T19:27:39.000Z 325.2642517089844 2017-03-04T19:27:39.000Z 323.68817138671875 2017-03-04T19:27:41.000Z 322.02410888671875 2017-03-04T19:27:44.000Z 320.65576171875 2017-03-04T19:27:46.000Z 319.4725036621094 2017-03-04T19:27:48.000Z 318.39892578125 2017-03-04T19:27:51.000Z 317.55645751953125 2017-03-04T19:27:53.000Z 317.11004638671875 2017-03-04T19:27:55.000Z 316.6883850097656 2017-03-04T19:27:59.000Z 316.27117919921875 2017-03-04T19:28:02.000Z 315.7452392578125 2017-03-04T19:28:05.000Z 314.98236083984375 2017-03-04T19:28:07.000Z 313.9320068359375 2017-03-04T19:28:09.000Z 312.71502685546875 2017-03-04T19:28:12.000Z 311.6272888183594 2017-03-04T19:28:14.000Z 310.7137756347656 2017-03-04T19:28:16.000Z 309.9426574707031 2017-03-04T19:28:19.000Z 309.17431640625 2017-03-04T19:28:21.000Z 308.54779052734375 2017-03-04T19:28:23.000Z 307.8002014160156 2017-03-04T19:28:26.000Z 307.06463623046875 2017-03-04T19:28:28.000Z 306.28271484375 2017-03-04T19:28:32.000Z 305.48876953125 2017-03-04T19:28:35.000Z 304.755126953125 2017-03-04T19:28:38.000Z 304.1289978027344 2017-03-04T19:28:41.000Z 303.53790283203125 2017-03-04T19:28:43.000Z 302.9103698730469 2017-03-04T19:28:46.000Z 302.245849609375 2017-03-04T19:28:49.000Z 301.5325012207031 2017-03-04T19:28:51.000Z 300.6728515625 2017-03-04T19:28:54.000Z 299.73931884765625 2017-03-04T19:28:57.000Z 298.8408508300781 2017-03-04T19:29:00.000Z 297.940673828125 2017-03-04T19:29:02.000Z 296.8918762207031 2017-03-04T19:29:05.000Z 295.81683349609375 2017-03-04T19:29:08.000Z 294.75146484375 2017-03-04T19:29:10.000Z 293.756103515625 2017-03-04T19:29:13.000Z 292.8510437011719 2017-03-04T19:29:15.000Z 292.190185546875 2017-03-04T19:29:17.000Z 291.7261047363281 2017-03-04T19:29:19.000Z 291.3434143066406 2017-03-04T19:29:22.000Z 290.9644470214844 2017-03-04T19:29:26.000Z 290.7508850097656 2017-03-04T19:29:29.000Z 290.60577392578125 2017-03-04T19:29:32.000Z 290.49285888671875 2017-03-04T19:29:35.000Z 290.41021728515625 2017-03-04T19:29:37.000Z 290.5695495605469 2017-03-04T19:29:40.000Z 290.590576171875 2017-03-04T19:29:45.000Z 290.4544982910156 2017-03-04T19:29:48.000Z 290.30926513671875 2017-03-04T19:29:50.000Z 290.1186218261719 2017-03-04T19:29:53.000Z 289.66326904296875 2017-03-04T19:29:56.000Z 289.211669921875 2017-03-04T19:29:58.000Z 288.7732849121094 2017-03-04T19:30:01.000Z 288.2581481933594 2017-03-04T19:30:04.000Z 287.7115783691406 2017-03-04T19:30:09.000Z 287.10369873046875 2017-03-04T19:30:12.000Z 286.48291015625 2017-03-04T19:30:15.000Z 285.86090087890625 2017-03-04T19:30:18.000Z 285.32763671875 2017-03-04T19:30:20.000Z 284.8316345214844 2017-03-04T19:30:23.000Z 284.4817810058594 2017-03-04T19:30:25.000Z 284.19183349609375 2017-03-04T19:30:28.000Z 283.9623107910156 2017-03-04T19:30:31.000Z 283.6965637207031 2017-03-04T19:30:34.000Z 283.457763671875 2017-03-04T19:30:36.000Z 283.2108154296875 2017-03-04T19:30:38.000Z 282.95025634765625 2017-03-04T19:30:41.000Z 282.6697692871094 2017-03-04T19:30:44.000Z 282.3775329589844 2017-03-04T19:30:47.000Z 282.05987548828125 2017-03-04T19:30:50.000Z 281.68670654296875 2017-03-04T19:30:53.000Z 281.30133056640625 2017-03-04T19:30:55.000Z 280.99200439453125 2017-03-04T19:30:57.000Z 280.6827087402344 2017-03-04T19:31:00.000Z 280.3738098144531 2017-03-04T19:31:03.000Z 280.085693359375 2017-03-04T19:31:05.000Z 279.8265075683594 2017-03-04T19:31:07.000Z 279.5646057128906 2017-03-04T19:31:10.000Z 279.3846130371094 2017-03-04T19:31:13.000Z 279.19879150390625 2017-03-04T19:31:16.000Z 279.0113830566406 2017-03-04T19:31:18.000Z 278.75457763671875 2017-03-04T19:31:21.000Z 278.4516906738281 2017-03-04T19:31:23.000Z 278.08221435546875 2017-03-04T19:31:25.000Z 277.7073669433594 2017-03-04T19:31:28.000Z 277.30810546875 2017-03-04T19:31:31.000Z 276.93829345703125 2017-03-04T19:31:34.000Z 276.65350341796875 2017-03-04T19:31:39.000Z 276.4205017089844 2017-03-04T19:31:41.000Z 276.1568298339844 2017-03-04T19:31:44.000Z 275.88525390625 2017-03-04T19:31:46.000Z 275.57965087890625 2017-03-04T19:31:48.000Z 275.19427490234375 2017-03-04T19:31:50.000Z 274.66363525390625 2017-03-04T19:31:53.000Z 274.16363525390625 2017-03-04T19:31:55.000Z 273.72784423828125 2017-03-04T19:31:57.000Z 273.363037109375 2017-03-04T19:32:00.000Z 273.0142517089844 2017-03-04T19:32:02.000Z 272.7386169433594 2017-03-04T19:32:04.000Z 272.425048828125 2017-03-04T19:32:07.000Z 272.0734558105469 2017-03-04T19:32:09.000Z 271.73455810546875 2017-03-04T19:32:11.000Z 271.4410095214844 2017-03-04T19:32:14.000Z 271.149169921875 2017-03-04T19:32:17.000Z 270.9061584472656 2017-03-04T19:32:19.000Z 270.60211181640625 2017-03-04T19:32:22.000Z 270.19342041015625 2017-03-04T19:32:25.000Z 269.7189025878906 2017-03-04T19:32:27.000Z 269.24871826171875 2017-03-04T19:32:30.000Z 268.77734375 2017-03-04T19:32:33.000Z 268.40399169921875 2017-03-04T19:32:36.000Z 268.0814514160156 2017-03-04T19:32:39.000Z 267.8212890625 2017-03-04T19:32:41.000Z 267.61541748046875 2017-03-04T19:32:43.000Z 267.42645263671875 2017-03-04T19:32:45.000Z 267.1865539550781 2017-03-04T19:32:48.000Z 266.97760009765625 2017-03-04T19:32:50.000Z 266.7162170410156 2017-03-04T19:32:53.000Z 266.4398193359375 2017-03-04T19:32:57.000Z 266.19415283203125 2017-03-04T19:32:59.000Z 266.0044860839844 2017-03-04T19:33:01.000Z 265.78564453125 2017-03-04T19:33:04.000Z 265.6280212402344 2017-03-04T19:33:06.000Z 265.4849548339844 2017-03-04T19:33:09.000Z 265.4307556152344 2017-03-04T19:33:12.000Z 265.3425598144531 2017-03-04T19:33:15.000Z 265.2314453125 2017-03-04T19:33:18.000Z 265.01336669921875 2017-03-04T19:33:21.000Z 264.7748107910156 2017-03-04T19:33:24.000Z 264.42828369140625 2017-03-04T19:33:26.000Z 264.0203857421875 2017-03-04T19:33:29.000Z 263.5933837890625 2017-03-04T19:33:32.000Z 263.20660400390625 2017-03-04T19:33:34.000Z 262.8306884765625 2017-03-04T19:33:36.000Z 262.4629821777344 2017-03-04T19:33:39.000Z 262.1588439941406 2017-03-04T19:33:42.000Z 261.90179443359375 2017-03-04T19:33:45.000Z 261.68914794921875 2017-03-04T19:33:48.000Z 261.51458740234375 2017-03-04T19:33:51.000Z 261.4024658203125 2017-03-04T19:33:55.000Z 261.3210754394531 2017-03-04T19:33:59.000Z 261.4061584472656 2017-03-04T19:34:02.000Z 261.5384216308594 2017-03-04T19:34:04.000Z 261.6065368652344 2017-03-04T19:34:07.000Z 261.5677185058594 2017-03-04T19:34:09.000Z 261.45526123046875 2017-03-04T19:34:12.000Z 261.1888732910156 2017-03-04T19:34:14.000Z 260.84356689453125 2017-03-04T19:34:17.000Z 260.472412109375 2017-03-04T19:34:20.000Z 260.1312255859375 2017-03-04T19:34:23.000Z 259.82080078125 2017-03-04T19:34:25.000Z 259.4488220214844 2017-03-04T19:34:28.000Z 259.0945739746094 2017-03-04T19:34:31.000Z 258.7497863769531 2017-03-04T19:34:34.000Z 258.40313720703125 2017-03-04T19:34:37.000Z 258.0563659667969 2017-03-04T19:34:40.000Z 257.7637939453125 2017-03-04T19:34:43.000Z 257.5296630859375 2017-03-04T19:34:48.000Z 257.40582275390625 2017-03-04T19:34:51.000Z 257.3828125 2017-03-04T19:34:53.000Z 257.70477294921875 2017-03-04T19:34:56.000Z 258.2108459472656 2017-03-04T19:34:58.000Z 258.7503356933594 2017-03-04T19:35:00.000Z 259.2250061035156 2017-03-04T19:35:03.000Z 259.553466796875 2017-03-04T19:35:06.000Z 259.49749755859375 2017-03-04T19:35:08.000Z 259.29473876953125 2017-03-04T19:35:10.000Z 259.01898193359375 2017-03-04T19:35:12.000Z 258.7610778808594 2017-03-04T19:35:15.000Z 258.5760803222656 2017-03-04T19:35:17.000Z 258.53717041015625 2017-03-04T19:35:20.000Z 258.56890869140625 2017-03-04T19:35:23.000Z 258.58880615234375 2017-03-04T19:35:25.000Z 258.68096923828125 2017-03-04T19:35:28.000Z 258.94952392578125 2017-03-04T19:35:31.000Z 259.04791259765625 2017-03-04T19:35:34.000Z 258.87530517578125 2017-03-04T19:35:37.000Z 258.78900146484375 2017-03-04T19:35:39.000Z 258.51708984375 2017-03-04T19:35:42.000Z 257.904296875 2017-03-04T19:35:44.000Z 257.411376953125 2017-03-04T19:35:46.000Z 256.94378662109375 2017-03-04T19:35:49.000Z 256.1824645996094 2017-03-04T19:35:52.000Z 255.458984375 2017-03-04T19:35:54.000Z 254.8993682861328 2017-03-04T19:35:58.000Z 254.3014373779297 2017-03-04T19:36:01.000Z 253.87594604492188 2017-03-04T19:36:06.000Z 253.62265014648438 2017-03-04T19:36:10.000Z 253.4304656982422 2017-03-04T19:36:12.000Z 253.2467803955078 2017-03-04T19:36:15.000Z 253.0392303466797 2017-03-04T19:36:18.000Z 252.8057861328125 2017-03-04T19:36:21.000Z 252.6003875732422 2017-03-04T19:36:23.000Z 252.2924041748047 2017-03-04T19:36:26.000Z 251.8569793701172 2017-03-04T19:36:29.000Z 251.364990234375 2017-03-04T19:36:32.000Z 250.75418090820312 2017-03-04T19:36:46.000Z 250.21646118164062 2017-03-04T19:36:48.000Z 249.91629028320312 2017-03-04T19:36:51.000Z 249.8402862548828 2017-03-04T19:36:54.000Z 249.92788696289062 2017-03-04T19:36:57.000Z 250.22030639648438 2017-03-04T19:37:00.000Z 250.45108032226562 2017-03-04T19:37:03.000Z 250.6007080078125 2017-03-04T19:37:06.000Z 250.6927947998047 2017-03-04T19:37:12.000Z 250.73117065429688 2017-03-04T19:37:18.000Z 250.65426635742188 2017-03-04T19:37:21.000Z 250.51327514648438 2017-03-04T19:37:29.000Z 250.33718872070312 2017-03-04T19:37:36.000Z 250.19189453125 2017-03-04T19:37:40.000Z 250.19189453125 2017-03-04T19:38:00.000Z 250.14505004882812 2017-03-04T19:38:03.000Z 250.1014862060547 2017-03-04T19:38:06.000Z 250.0962677001953 2017-03-04T19:38:09.000Z 250.1261749267578 2017-03-04T19:38:11.000Z 250.08749389648438 2017-03-04T19:38:15.000Z 250.03128051757812 2017-03-04T19:38:18.000Z 250.0111541748047 2017-03-04T19:38:21.000Z 249.83786010742188 2017-03-04T19:38:24.000Z 249.7554473876953 2017-03-04T19:38:33.000Z 249.70443725585938 2017-03-04T19:38:36.000Z 249.735107421875 2017-03-04T19:38:39.000Z 249.7397918701172 2017-03-04T19:38:47.000Z 249.909423828125 2017-03-04T19:38:49.000Z 249.97213745117188 2017-03-04T19:38:52.000Z 249.99978637695312 2017-03-04T19:38:54.000Z 249.80526733398438 2017-03-04T19:38:57.000Z 249.78628540039062 2017-03-04T19:39:00.000Z 249.7066650390625 2017-03-04T19:39:03.000Z 249.599365234375 2017-03-04T19:39:08.000Z 249.45751953125 2017-03-04T19:39:10.000Z 249.4651336669922 2017-03-04T19:39:13.000Z 249.41567993164062 2017-03-04T19:39:16.000Z 249.48916625976562 2017-03-04T19:39:19.000Z 249.471435546875 2017-03-04T19:39:22.000Z 249.51303100585938 2017-03-04T19:39:24.000Z 249.57089233398438 2017-03-04T19:39:27.000Z 249.6106719970703 2017-03-04T19:39:31.000Z 249.64401245117188 2017-03-04T19:39:33.000Z 249.79238891601562 2017-03-04T19:39:37.000Z 249.8604278564453 2017-03-04T19:39:39.000Z 249.78207397460938 2017-03-04T19:39:42.000Z 249.6300048828125 2017-03-04T19:39:44.000Z 249.3378448486328 2017-03-04T19:39:47.000Z 248.95199584960938 2017-03-04T19:39:50.000Z 248.55477905273438 2017-03-04T19:39:52.000Z 248.06869506835938 2017-03-04T19:39:54.000Z 247.59219360351562 2017-03-04T19:39:57.000Z 247.23684692382812 2017-03-04T19:39:59.000Z 246.9569854736328 2017-03-04T19:40:01.000Z 246.743896484375 2017-03-04T19:40:04.000Z 246.6114501953125 2017-03-04T19:40:06.000Z 246.5156707763672 2017-03-04T19:40:09.000Z 246.46670532226562 2017-03-04T19:40:12.000Z 246.4799346923828 2017-03-04T19:40:15.000Z 246.52255249023438 2017-03-04T19:40:17.000Z 246.6830596923828 2017-03-04T19:40:19.000Z 246.820556640625 2017-03-04T19:40:23.000Z 246.8973846435547 2017-03-04T19:40:28.000Z 246.90591430664062 2017-03-04T19:40:30.000Z 246.7314453125 2017-03-04T19:40:33.000Z 246.46035766601562 2017-03-04T19:40:36.000Z 246.12808227539062 2017-03-04T19:40:38.000Z 245.74398803710938 2017-03-04T19:40:41.000Z 245.3662872314453 2017-03-04T19:40:43.000Z 245.22988891601562 2017-03-04T19:40:46.000Z 245.2438201904297 2017-03-04T19:40:48.000Z 245.3651580810547 2017-03-04T19:40:50.000Z 245.6016387939453 2017-03-04T19:40:52.000Z 245.9579315185547 2017-03-04T19:40:54.000Z 246.3075714111328 2017-03-04T19:40:57.000Z 246.6151580810547 2017-03-04T19:41:00.000Z 247.05459594726562 2017-03-04T19:41:02.000Z 247.5546875 2017-03-04T19:41:06.000Z 248.0626983642578 2017-03-04T19:41:07.000Z 248.5913543701172 2017-03-04T19:41:10.000Z 249.07894897460938 2017-03-04T19:41:12.000Z 249.29293823242188 2017-03-04T19:41:15.000Z 249.237548828125 2017-03-04T19:41:18.000Z 249.07455444335938 2017-03-04T19:41:21.000Z 248.6233367919922 2017-03-04T19:41:24.000Z 247.96640014648438 2017-03-04T19:41:26.000Z 247.2908172607422 2017-03-04T19:41:29.000Z 246.6293182373047 2017-03-04T19:41:34.000Z 245.8549346923828 2017-03-04T19:41:36.000Z 245.15164184570312 2017-03-04T19:41:39.000Z 244.6060333251953 2017-03-04T19:41:42.000Z 244.02017211914062 2017-03-04T19:41:47.000Z 243.67391967773438 2017-03-04T19:42:06.000Z 243.47061157226562 2017-03-04T19:42:09.000Z 243.285400390625 2017-03-04T19:42:13.000Z 243.22976684570312 2017-03-04T19:42:17.000Z 243.40966796875 2017-03-04T19:42:19.000Z 243.5887908935547 2017-03-04T19:42:22.000Z 243.59463500976562 2017-03-04T19:42:25.000Z 243.70596313476562 2017-03-04T19:42:29.000Z 243.6424560546875 2017-03-04T19:42:31.000Z 243.42880249023438 2017-03-04T19:42:34.000Z 243.15505981445312 2017-03-04T19:42:37.000Z 243.103759765625 2017-03-04T19:42:40.000Z 243.23336791992188 2017-03-04T19:42:43.000Z 243.50839233398438 2017-03-04T19:42:46.000Z 243.8579559326172 2017-03-04T19:42:49.000Z 244.35153198242188 2017-03-04T19:42:52.000Z 244.35153198242188 2017-03-04T19:43:12.000Z 244.67160034179688 2017-03-04T19:43:22.000Z 244.89382934570312 2017-03-04T19:43:31.000Z 245.13931274414062 2017-03-04T19:43:42.000Z 245.3126983642578 2017-03-04T19:43:44.000Z 244.9019775390625 2017-03-04T19:43:47.000Z 244.214599609375 2017-03-04T19:43:50.000Z 243.33328247070312 2017-03-04T19:43:52.000Z 242.38552856445312 2017-03-04T19:43:55.000Z 241.78042602539062 2017-03-04T19:43:58.000Z 242.1300506591797 2017-03-04T19:44:01.000Z 242.97024536132812 2017-03-04T19:44:03.000Z 244.03067016601562 2017-03-04T19:44:06.000Z 245.1703643798828 2017-03-04T19:44:09.000Z 246.132080078125 2017-03-04T19:44:13.000Z 246.57431030273438 2017-03-04T19:44:16.000Z 246.7869873046875 2017-03-04T19:44:19.000Z 246.94644165039062 2017-03-04T19:44:25.000Z 247.07852172851562 2017-03-04T19:44:28.000Z 247.17477416992188 2017-03-04T19:44:31.000Z 247.17178344726562 2017-03-04T19:44:34.000Z 247.2759246826172 2017-03-04T19:44:37.000Z 247.23556518554688 2017-03-04T19:44:40.000Z 247.16748046875 2017-03-04T19:44:42.000Z 246.904541015625 2017-03-04T19:44:45.000Z 246.684814453125 2017-03-04T19:44:47.000Z 246.4420623779297 2017-03-04T19:44:49.000Z 246.3011932373047 2017-03-04T19:44:52.000Z 246.07534790039062 2017-03-04T19:44:55.000Z 246.08193969726562 2017-03-04T19:44:58.000Z 246.15664672851562 2017-03-04T19:45:00.000Z 246.4839630126953 2017-03-04T19:45:03.000Z 247.0780029296875 2017-03-04T19:45:06.000Z 248.20700073242188 2017-03-04T19:45:09.000Z 249.48843383789062 2017-03-04T19:45:11.000Z 250.1790771484375 2017-03-04T19:45:14.000Z 250.1603546142578 2017-03-04T19:45:16.000Z 249.66342163085938 2017-03-04T19:45:18.000Z 248.3143310546875 2017-03-04T19:45:21.000Z 246.6147003173828 2017-03-04T19:45:23.000Z 246.6147003173828 2017-03-04T19:45:43.000Z 245.79721069335938 2017-03-04T19:45:45.000Z 245.3806915283203 2017-03-04T19:45:48.000Z 245.0926971435547 2017-03-04T19:45:51.000Z 244.93563842773438 2017-03-04T19:45:53.000Z 244.75341796875 2017-03-04T19:45:56.000Z 244.25851440429688 2017-03-04T19:45:59.000Z 243.89981079101562 2017-03-04T19:46:05.000Z 243.4836883544922 2017-03-04T19:46:08.000Z 243.2313690185547 2017-03-04T19:46:11.000Z 242.97506713867188 2017-03-04T19:46:13.000Z 242.56484985351562 2017-03-04T19:46:16.000Z 241.9521484375 2017-03-04T19:46:18.000Z 241.33023071289062 2017-03-04T19:46:21.000Z 240.61181640625 2017-03-04T19:46:24.000Z 239.87973022460938 2017-03-04T19:46:26.000Z 239.1293182373047 2017-03-04T19:46:29.000Z 238.20388793945312 2017-03-04T19:46:41.000Z 237.3542938232422 2017-03-04T19:46:44.000Z 236.50820922851562 2017-03-04T19:46:47.000Z 235.56570434570312 2017-03-04T19:46:50.000Z 234.5224609375 2017-03-04T19:46:53.000Z 233.76513671875 2017-03-04T19:46:55.000Z 233.16226196289062 2017-03-04T19:46:58.000Z 232.6387176513672 2017-03-04T19:47:01.000Z 232.29000854492188 2017-03-04T19:47:04.000Z 232.0977020263672 2017-03-04T19:47:07.000Z 231.8416290283203 2017-03-04T19:47:10.000Z 231.3560333251953 2017-03-04T19:47:26.000Z 230.993896484375 2017-03-04T19:47:29.000Z 230.7279510498047 2017-03-04T19:47:33.000Z 230.61325073242188 2017-03-04T19:47:35.000Z 230.6327362060547 2017-03-04T19:47:39.000Z 230.6327362060547 2017-03-04T19:47:59.000Z 230.87173461914062 2017-03-04T19:48:25.000Z 231.1275634765625 2017-03-04T19:48:27.000Z 231.52462768554688 2017-03-04T19:48:38.000Z 231.52462768554688 2017-03-04T19:48:58.000Z 231.776611328125 2017-03-04T19:49:16.000Z 231.9002227783203 2017-03-04T19:49:19.000Z 232.00521850585938 2017-03-04T19:49:24.000Z 231.971923828125 2017-03-04T19:49:27.000Z 231.7144317626953 2017-03-04T19:49:29.000Z 231.5126495361328 2017-03-04T19:49:33.000Z 231.3460235595703 2017-03-04T19:49:36.000Z 231.034912109375 2017-03-04T19:49:48.000Z 230.7586212158203 2017-03-04T19:49:51.000Z 230.5517120361328 2017-03-04T19:49:54.000Z 230.44839477539062 2017-03-04T19:49:58.000Z 230.4370574951172 2017-03-04T19:50:00.000Z 230.485595703125 2017-03-04T19:50:08.000Z 230.52615356445312 2017-03-04T19:50:11.000Z 230.6485595703125 2017-03-04T19:50:14.000Z 230.76266479492188 2017-03-04T19:50:17.000Z 230.9033660888672 2017-03-04T19:50:19.000Z 231.0022430419922 2017-03-04T19:50:25.000Z 231.072265625 2017-03-04T19:50:29.000Z 230.9990692138672 2017-03-04T19:50:30.000Z 230.89511108398438 2017-03-04T19:50:35.000Z 230.7657012939453 2017-03-04T19:50:37.000Z 230.762451171875 2017-03-04T19:50:57.000Z 230.94287109375 2017-03-04T19:51:00.000Z 231.30203247070312 2017-03-04T19:51:03.000Z 231.30203247070312 2017-03-04T19:51:23.000Z 231.67727661132812 2017-03-04T19:51:34.000Z 231.89535522460938 2017-03-04T19:51:37.000Z 232.11764526367188 2017-03-04T19:51:39.000Z 232.22232055664062 2017-03-04T19:51:42.000Z 232.0871124267578 2017-03-04T19:51:44.000Z 231.8158416748047 2017-03-04T19:51:46.000Z 231.4673309326172 2017-03-04T19:51:48.000Z 231.4673309326172 2017-03-04T19:52:08.000Z 230.8320770263672 2017-03-04T19:52:34.000Z 230.25131225585938 2017-03-04T19:52:50.000Z 229.8909149169922 2017-03-04T19:52:52.000Z 229.6749725341797 2017-03-04T19:52:55.000Z 229.8627166748047 2017-03-04T19:52:59.000Z 230.3115234375 2017-03-04T19:53:01.000Z 230.7457733154297 2017-03-04T19:53:04.000Z 231.1187744140625 2017-03-04T19:53:06.000Z 231.3740692138672 2017-03-04T19:53:08.000Z 231.3179168701172 2017-03-04T19:53:11.000Z 231.1499481201172 2017-03-04T19:53:13.000Z 230.8444366455078 2017-03-04T19:53:16.000Z 230.3162841796875 2017-03-04T19:53:19.000Z 229.79629516601562 2017-03-04T19:53:22.000Z 229.3123779296875 2017-03-04T19:53:25.000Z 228.8701171875 2017-03-04T19:53:28.000Z 228.523193359375 2017-03-04T19:53:30.000Z 228.3558349609375 2017-03-04T19:53:32.000Z 228.20376586914062 2017-03-04T19:53:35.000Z 228.08071899414062 2017-03-04T19:53:37.000Z 227.9471435546875 2017-03-04T19:53:40.000Z 227.84359741210938 2017-03-04T19:53:43.000Z 227.6588592529297 2017-03-04T19:53:46.000Z 227.42160034179688 2017-03-04T19:53:48.000Z 227.1176300048828 2017-03-04T19:53:51.000Z 226.85879516601562 2017-03-04T19:53:54.000Z 226.452392578125 2017-03-04T19:53:57.000Z 225.9928436279297 2017-03-04T19:54:00.000Z 225.56103515625 2017-03-04T19:54:02.000Z 225.1557159423828 2017-03-04T19:54:05.000Z 224.71139526367188 2017-03-04T19:54:07.000Z 224.3291778564453 2017-03-04T19:54:09.000Z 223.9999542236328 2017-03-04T19:54:12.000Z 223.6830596923828 2017-03-04T19:54:15.000Z 223.418701171875 2017-03-04T19:54:17.000Z 223.1370391845703 2017-03-04T19:54:20.000Z 222.87289428710938 2017-03-04T19:54:22.000Z 222.6619415283203 2017-03-04T19:54:25.000Z 222.4522247314453 2017-03-04T19:54:28.000Z 222.21688842773438 2017-03-04T19:54:31.000Z 222.04849243164062 2017-03-04T19:54:34.000Z 221.8963165283203 2017-03-04T19:54:37.000Z 221.7493133544922 2017-03-04T19:54:39.000Z 221.60525512695312 2017-03-04T19:54:42.000Z 221.49526977539062 2017-03-04T19:54:45.000Z 221.3559112548828 2017-03-04T19:54:47.000Z 221.14553833007812 2017-03-04T19:54:50.000Z 220.82290649414062 2017-03-04T19:54:53.000Z 220.4051971435547 2017-03-04T19:54:56.000Z 219.93115234375 2017-03-04T19:54:58.000Z 219.4386749267578 2017-03-04T19:55:00.000Z 219.06173706054688 2017-03-04T19:55:03.000Z 218.8477783203125 2017-03-04T19:55:06.000Z 218.7979736328125 2017-03-04T19:55:09.000Z 218.81661987304688 2017-03-04T19:55:11.000Z 218.87197875976562 2017-03-04T19:55:13.000Z 218.8983917236328 2017-03-04T19:55:15.000Z 218.9008026123047 2017-03-04T19:55:18.000Z 218.8778839111328 2017-03-04T19:55:21.000Z 218.84524536132812 2017-03-04T19:55:24.000Z 218.8328399658203 2017-03-04T19:55:29.000Z 218.84207153320312 2017-03-04T19:55:32.000Z 218.8500213623047 2017-03-04T19:55:34.000Z 218.8540496826172 2017-03-04T19:55:37.000Z 218.86764526367188 2017-03-04T19:55:39.000Z 218.87490844726562 2017-03-04T19:55:41.000Z 218.8587646484375 2017-03-04T19:55:44.000Z 218.8367156982422 2017-03-04T19:55:46.000Z 218.81442260742188 2017-03-04T19:55:49.000Z 218.787353515625 2017-03-04T19:55:51.000Z 218.7504425048828 2017-03-04T19:55:54.000Z 218.7269287109375 2017-03-04T19:55:57.000Z 218.6791229248047 2017-03-04T19:56:00.000Z 218.61959838867188 2017-03-04T19:56:03.000Z 218.5486602783203 2017-03-04T19:56:06.000Z 218.46664428710938 2017-03-04T19:56:08.000Z 218.336669921875 2017-03-04T19:56:11.000Z 218.19204711914062 2017-03-04T19:56:14.000Z 218.0256805419922 2017-03-04T19:56:17.000Z 217.85031127929688 2017-03-04T19:56:20.000Z 217.6583709716797 2017-03-04T19:56:23.000Z 217.47305297851562 2017-03-04T19:56:26.000Z 217.31326293945312 2017-03-04T19:56:28.000Z 217.1668701171875 2017-03-04T19:56:31.000Z 217.0355682373047 2017-03-04T19:56:34.000Z 216.9346160888672 2017-03-04T19:56:37.000Z 216.8680419921875 2017-03-04T19:56:39.000Z 216.80245971679688 2017-03-04T19:56:42.000Z 216.7651824951172 2017-03-04T19:56:44.000Z 216.7531280517578 2017-03-04T19:56:47.000Z 216.76766967773438 2017-03-04T19:56:50.000Z 216.782958984375 2017-03-04T19:56:52.000Z 216.8247528076172 2017-03-04T19:56:55.000Z 216.84774780273438 2017-03-04T19:56:58.000Z 216.831787109375 2017-03-04T19:57:01.000Z 216.7667999267578 2017-03-04T19:57:04.000Z 216.679443359375 2017-03-04T19:57:06.000Z 216.5458984375 2017-03-04T19:57:09.000Z 216.3954620361328 2017-03-04T19:57:12.000Z 216.2456512451172 2017-03-04T19:57:15.000Z 216.0967254638672 2017-03-04T19:57:18.000Z 215.9556427001953 2017-03-04T19:57:21.000Z 215.8411102294922 2017-03-04T19:57:23.000Z 215.76736450195312 2017-03-04T19:57:26.000Z 215.7186279296875 2017-03-04T19:57:28.000Z 215.701171875 2017-03-04T19:57:30.000Z 215.6890106201172 2017-03-04T19:57:33.000Z 215.6620635986328 2017-03-04T19:57:35.000Z 215.58169555664062 2017-03-04T19:57:38.000Z 215.4885711669922 2017-03-04T19:57:41.000Z 215.35385131835938 2017-03-04T19:57:43.000Z 215.1904754638672 2017-03-04T19:57:46.000Z 215.0390167236328 2017-03-04T19:57:48.000Z 214.91567993164062 2017-03-04T19:57:51.000Z 214.8009490966797 2017-03-04T19:57:53.000Z 214.7536163330078 2017-03-04T19:57:55.000Z 214.79995727539062 2017-03-04T19:57:58.000Z 214.8727569580078 2017-03-04T19:58:00.000Z 214.95309448242188 2017-03-04T19:58:03.000Z 215.010009765625 2017-03-04T19:58:05.000Z 215.0240478515625 2017-03-04T19:58:07.000Z 214.9677276611328 2017-03-04T19:58:10.000Z 214.8590850830078 2017-03-04T19:58:12.000Z 214.7559814453125 2017-03-04T19:58:14.000Z 214.67758178710938 2017-03-04T19:58:17.000Z 214.599609375 2017-03-04T19:58:19.000Z 214.5292510986328 2017-03-04T19:58:21.000Z 214.5382843017578 2017-03-04T19:58:24.000Z 214.5717315673828 2017-03-04T19:58:26.000Z 214.62789916992188 2017-03-04T19:58:28.000Z 214.6787567138672 2017-03-04T19:58:31.000Z 214.74893188476562 2017-03-04T19:58:33.000Z 214.7549591064453 2017-03-04T19:58:35.000Z 214.7548370361328 2017-03-04T19:58:37.000Z 214.86618041992188 2017-03-04T19:58:40.000Z 215.08102416992188 2017-03-04T19:58:43.000Z 215.2892608642578 2017-03-04T19:58:46.000Z 215.60733032226562 2017-03-04T19:58:49.000Z 215.93820190429688 2017-03-04T19:58:52.000Z 216.1573028564453 2017-03-04T19:58:54.000Z 216.2607421875 2017-03-04T19:58:56.000Z 216.29501342773438 2017-03-04T19:58:59.000Z 216.2128143310547 2017-03-04T19:59:01.000Z 216.0383758544922 2017-03-04T19:59:03.000Z 215.7375946044922 2017-03-04T19:59:06.000Z 215.385498046875 2017-03-04T19:59:08.000Z 215.0619659423828 2017-03-04T19:59:10.000Z 214.78036499023438 2017-03-04T19:59:13.000Z 214.53652954101562 2017-03-04T19:59:16.000Z 214.2802734375 2017-03-04T19:59:19.000Z 214.0142822265625 2017-03-04T19:59:21.000Z 213.69882202148438 2017-03-04T19:59:24.000Z 213.3742218017578 2017-03-04T19:59:26.000Z 213.0409393310547 2017-03-04T19:59:29.000Z 212.79232788085938 2017-03-04T19:59:31.000Z 212.490478515625 2017-03-04T19:59:34.000Z 212.2254180908203 2017-03-04T19:59:36.000Z 211.90805053710938 2017-03-04T19:59:39.000Z 211.5304718017578 2017-03-04T19:59:41.000Z 211.1933135986328 2017-03-04T19:59:44.000Z 211.04702758789062 2017-03-04T19:59:46.000Z 210.84365844726562 2017-03-04T19:59:49.000Z 210.5839080810547 2017-03-04T19:59:51.000Z 210.422607421875 2017-03-04T19:59:54.000Z 210.2598114013672 2017-03-04T19:59:56.000Z 210.15097045898438 2017-03-04T19:59:59.000Z 209.92446899414062 2017-03-04T20:00:02.000Z 209.74618530273438 2017-03-04T20:00:04.000Z 209.56478881835938 2017-03-04T20:00:07.000Z 209.3817596435547 2017-03-04T20:00:09.000Z 209.0876922607422 2017-03-04T20:00:12.000Z 208.90908813476562 2017-03-04T20:00:14.000Z 208.8367462158203 2017-03-04T20:00:17.000Z 208.8188018798828 2017-03-04T20:00:19.000Z 208.80123901367188 2017-03-04T20:00:22.000Z 208.8840789794922 2017-03-04T20:00:25.000Z 209.2184600830078 2017-03-04T20:00:28.000Z 209.4988250732422 2017-03-04T20:00:30.000Z 209.7214813232422 2017-03-04T20:00:33.000Z 209.89306640625 2017-03-04T20:00:36.000Z 209.9161834716797 2017-03-04T20:00:39.000Z 209.79013061523438 2017-03-04T20:00:41.000Z 209.61813354492188 2017-03-04T20:00:43.000Z 209.4521026611328 2017-03-04T20:00:46.000Z 209.3377685546875 2017-03-04T20:00:48.000Z 209.274169921875 2017-03-04T20:00:50.000Z 209.20993041992188 2017-03-04T20:00:53.000Z 209.192138671875 2017-03-04T20:00:55.000Z 209.2162628173828 2017-03-04T20:00:58.000Z 209.23681640625 2017-03-04T20:01:01.000Z 209.25546264648438 2017-03-04T20:01:03.000Z 209.18692016601562 2017-03-04T20:01:06.000Z 209.1187286376953 2017-03-04T20:01:08.000Z 209.00448608398438 2017-03-04T20:01:11.000Z 208.8497314453125 2017-03-04T20:01:14.000Z 208.65646362304688 2017-03-04T20:01:16.000Z 208.5535888671875 2017-03-04T20:01:18.000Z 208.37039184570312 2017-03-04T20:01:21.000Z 208.37039184570312 2017-03-04T20:01:41.000Z 208.1518096923828 2017-03-04T20:02:37.000Z 208.1518096923828 2017-03-04T20:02:57.000Z 208.1024169921875 2017-03-04T20:03:51.000Z 208.09469604492188 2017-03-04T20:03:53.000Z 208.0064697265625 2017-03-04T20:03:56.000Z 208.0431365966797 2017-03-04T20:03:59.000Z 208.20315551757812 2017-03-04T20:04:02.000Z 208.4887237548828 2017-03-04T20:04:08.000Z 208.8197021484375 2017-03-04T20:04:11.000Z 209.19271850585938 2017-03-04T20:04:13.000Z 209.4423065185547 2017-03-04T20:04:16.000Z 209.4423065185547 2017-03-04T20:04:36.000Z 209.36328125 2017-03-04T20:04:46.000Z 208.99905395507812 2017-03-04T20:04:49.000Z 208.5069580078125 2017-03-04T20:04:59.000Z 207.97323608398438 2017-03-04T20:05:01.000Z 207.520751953125 2017-03-04T20:05:04.000Z 207.27694702148438 2017-03-04T20:05:07.000Z 207.03237915039062 2017-03-04T20:05:09.000Z 206.8722381591797 2017-03-04T20:05:12.000Z 206.794189453125 2017-03-04T20:05:15.000Z 206.680419921875 2017-03-04T20:05:17.000Z 206.57009887695312 2017-03-04T20:05:20.000Z 206.4266815185547 2017-03-04T20:05:22.000Z 206.2479705810547 2017-03-04T20:05:24.000Z 206.10586547851562 2017-03-04T20:05:26.000Z 206.03805541992188 2017-03-04T20:05:29.000Z 205.97647094726562 2017-03-04T20:05:31.000Z 205.99160766601562 2017-03-04T20:05:34.000Z 206.01046752929688 2017-03-04T20:05:37.000Z 205.93203735351562 2017-03-04T20:05:39.000Z 205.75637817382812 2017-03-04T20:05:42.000Z 205.55020141601562 2017-03-04T20:05:45.000Z 205.29867553710938 2017-03-04T20:05:47.000Z 205.046630859375 2017-03-04T20:05:49.000Z 204.77420043945312 2017-03-04T20:05:51.000Z 204.48245239257812 2017-03-04T20:05:53.000Z 204.15142822265625 2017-03-04T20:05:56.000Z 203.8028564453125 2017-03-04T20:05:59.000Z 203.4287872314453 2017-03-04T20:06:02.000Z 203.12033081054688 2017-03-04T20:06:04.000Z 202.8289031982422 2017-03-04T20:06:07.000Z 202.5559539794922 2017-03-04T20:06:10.000Z 202.3009490966797 2017-03-04T20:06:12.000Z 202.04953002929688 2017-03-04T20:06:15.000Z 201.79173278808594 2017-03-04T20:06:17.000Z 201.6106719970703 2017-03-04T20:06:20.000Z 201.4832000732422 2017-03-04T20:06:23.000Z 201.36436462402344 2017-03-04T20:06:25.000Z 201.23223876953125 2017-03-04T20:06:27.000Z 201.0533905029297 2017-03-04T20:06:30.000Z 200.7766571044922 2017-03-04T20:06:33.000Z 200.4942626953125 2017-03-04T20:06:36.000Z 200.20370483398438 2017-03-04T20:06:38.000Z 200.01571655273438 2017-03-04T20:06:41.000Z 199.94735717773438 2017-03-04T20:06:43.000Z 200.06881713867188 2017-03-04T20:06:46.000Z 200.34104919433594 2017-03-04T20:06:49.000Z 200.6683349609375 2017-03-04T20:06:51.000Z 201.0316925048828 2017-03-04T20:06:54.000Z 201.33633422851562 2017-03-04T20:06:57.000Z 201.46356201171875 2017-03-04T20:07:16.000Z 201.45101928710938 2017-03-04T20:07:19.000Z 201.48727416992188 2017-03-04T20:07:22.000Z 201.48727416992188 2017-03-04T20:07:42.000Z 201.49905395507812 2017-03-04T20:07:57.000Z 201.5080108642578 2017-03-04T20:07:59.000Z 201.59060668945312 2017-03-04T20:08:02.000Z 201.70523071289062 2017-03-04T20:08:05.000Z 201.67385864257812 2017-03-04T20:08:08.000Z 201.5749969482422 2017-03-04T20:08:11.000Z 201.3861846923828 2017-03-04T20:08:13.000Z 201.2159881591797 2017-03-04T20:08:16.000Z 200.9962921142578 2017-03-04T20:08:18.000Z 200.83358764648438 2017-03-04T20:08:21.000Z 200.7405242919922 2017-03-04T20:08:23.000Z 200.82565307617188 2017-03-04T20:08:26.000Z 200.82565307617188 2017-03-04T20:08:46.000Z 200.95901489257812 2017-03-04T20:09:02.000Z 201.08766174316406 2017-03-04T20:09:04.000Z 201.21371459960938 2017-03-04T20:09:06.000Z 201.2622833251953 2017-03-04T20:09:08.000Z 201.15443420410156 2017-03-04T20:09:11.000Z 200.9315948486328 2017-03-04T20:09:13.000Z 200.747314453125 2017-03-04T20:09:16.000Z 200.63133239746094 2017-03-04T20:09:19.000Z 200.5468292236328 2017-03-04T20:09:21.000Z 200.4988250732422 2017-03-04T20:09:23.000Z 200.52572631835938 2017-03-04T20:09:26.000Z 200.52822875976562 2017-03-04T20:09:29.000Z 200.42947387695312 2017-03-04T20:09:32.000Z 200.26376342773438 2017-03-04T20:09:35.000Z 200.0664520263672 2017-03-04T20:09:38.000Z 199.8083953857422 2017-03-04T20:09:40.000Z 199.57041931152344 2017-03-04T20:09:43.000Z 199.38780212402344 2017-03-04T20:09:46.000Z 199.26724243164062 2017-03-04T20:09:49.000Z 199.2183380126953 2017-03-04T20:09:52.000Z 199.20977783203125 2017-03-04T20:09:54.000Z 199.24639892578125 2017-03-04T20:09:57.000Z 199.29605102539062 2017-03-04T20:09:59.000Z 199.33914184570312 2017-03-04T20:10:02.000Z 199.36990356445312 2017-03-04T20:10:04.000Z 199.39102172851562 2017-03-04T20:10:07.000Z 199.3810577392578 2017-03-04T20:10:09.000Z 199.37135314941406 2017-03-04T20:10:12.000Z 199.34349060058594 2017-03-04T20:10:15.000Z 199.32443237304688 2017-03-04T20:10:17.000Z 199.3074493408203 2017-03-04T20:10:20.000Z 199.27987670898438 2017-03-04T20:10:22.000Z 199.23326110839844 2017-03-04T20:10:25.000Z 199.20205688476562 2017-03-04T20:10:27.000Z 199.16990661621094 2017-03-04T20:10:29.000Z 199.13304138183594 2017-03-04T20:10:32.000Z 199.08523559570312 2017-03-04T20:10:34.000Z 199.00315856933594 2017-03-04T20:10:37.000Z 198.9208221435547 2017-03-04T20:10:39.000Z 198.82455444335938 2017-03-04T20:10:42.000Z 198.70962524414062 2017-03-04T20:10:45.000Z 198.59609985351562 2017-03-04T20:10:48.000Z 198.5143585205078 2017-03-04T20:10:50.000Z 198.4177703857422 2017-03-04T20:10:52.000Z 198.3240966796875 2017-03-04T20:10:55.000Z 198.2379913330078 2017-03-04T20:10:57.000Z 198.17526245117188 2017-03-04T20:10:59.000Z 198.20004272460938 2017-03-04T20:11:02.000Z 198.25900268554688 2017-03-04T20:11:05.000Z 198.33082580566406 2017-03-04T20:11:07.000Z 198.47134399414062 2017-03-04T20:11:10.000Z 198.60379028320312 2017-03-04T20:11:12.000Z 198.6549835205078 2017-03-04T20:11:14.000Z 198.6256561279297 2017-03-04T20:11:17.000Z 198.58200073242188 2017-03-04T20:11:20.000Z 198.41885375976562 2017-03-04T20:11:23.000Z 198.21815490722656 2017-03-04T20:11:26.000Z 198.0814666748047 2017-03-04T20:11:29.000Z 198.04287719726562 2017-03-04T20:11:31.000Z 198.00962829589844 2017-03-04T20:11:34.000Z 197.99444580078125 2017-03-04T20:11:37.000Z 198.0087127685547 2017-03-04T20:11:39.000Z 197.9306182861328 2017-03-04T20:11:42.000Z 197.8173828125 2017-03-04T20:11:44.000Z 197.64590454101562 2017-03-04T20:11:47.000Z 197.48233032226562 2017-03-04T20:11:50.000Z 197.2880859375 2017-03-04T20:11:53.000Z 197.10589599609375 2017-03-04T20:11:58.000Z 196.91555786132812 2017-03-04T20:12:00.000Z 196.75045776367188 2017-03-04T20:12:03.000Z 196.58096313476562 2017-03-04T20:12:06.000Z 196.4156951904297 2017-03-04T20:12:09.000Z 196.1917724609375 2017-03-04T20:12:12.000Z 195.921875 2017-03-04T20:12:15.000Z 195.62814331054688 2017-03-04T20:12:18.000Z 195.3263702392578 2017-03-04T20:12:20.000Z 195.06149291992188 2017-03-04T20:12:23.000Z 194.87261962890625 2017-03-04T20:12:25.000Z 194.7390899658203 2017-03-04T20:12:28.000Z 194.6748809814453 2017-03-04T20:12:31.000Z 194.65188598632812 2017-03-04T20:12:34.000Z 194.6234130859375 2017-03-04T20:12:37.000Z 194.5894317626953 2017-03-04T20:12:39.000Z 194.5548858642578 2017-03-04T20:12:42.000Z 194.50863647460938 2017-03-04T20:12:44.000Z 194.44354248046875 2017-03-04T20:12:46.000Z 194.3693389892578 2017-03-04T20:12:48.000Z 194.2893524169922 2017-03-04T20:12:51.000Z 194.21209716796875 2017-03-04T20:12:53.000Z 194.1499786376953 2017-03-04T20:12:55.000Z 194.0877685546875 2017-03-04T20:12:57.000Z 194.01742553710938 2017-03-04T20:12:59.000Z 193.9454345703125 2017-03-04T20:13:02.000Z 193.86141967773438 2017-03-04T20:13:05.000Z 193.7497100830078 2017-03-04T20:13:07.000Z 193.6227264404297 2017-03-04T20:13:10.000Z 193.49363708496094 2017-03-04T20:13:13.000Z 193.3881378173828 2017-03-04T20:13:16.000Z 193.3172607421875 2017-03-04T20:13:19.000Z 193.2793426513672 2017-03-04T20:13:21.000Z 193.27450561523438 2017-03-04T20:13:24.000Z 193.2497100830078 2017-03-04T20:13:27.000Z 193.2063446044922 2017-03-04T20:13:29.000Z 193.12327575683594 2017-03-04T20:13:32.000Z 192.9967803955078 2017-03-04T20:13:34.000Z 192.84173583984375 2017-03-04T20:13:37.000Z 192.6800079345703 2017-03-04T20:13:40.000Z 192.51101684570312 2017-03-04T20:13:42.000Z 192.33114624023438 2017-03-04T20:13:45.000Z 192.158935546875 2017-03-04T20:13:47.000Z 191.99098205566406 2017-03-04T20:13:50.000Z 191.8656463623047 2017-03-04T20:13:52.000Z 191.9269561767578 2017-03-04T20:13:55.000Z 192.1760711669922 2017-03-04T20:13:58.000Z 192.48287963867188 2017-03-04T20:14:01.000Z 193.11410522460938 2017-03-04T20:14:04.000Z 193.812744140625 2017-03-04T20:14:06.000Z 194.2847442626953 2017-03-04T20:14:09.000Z 194.6521759033203 2017-03-04T20:14:12.000Z 195.06167602539062 2017-03-04T20:14:14.000Z 195.20884704589844 2017-03-04T20:14:16.000Z 195.32833862304688 2017-03-04T20:14:19.000Z 195.56417846679688 2017-03-04T20:14:21.000Z 195.78468322753906 2017-03-04T20:14:23.000Z 195.9456787109375 2017-03-04T20:14:25.000Z 196.09339904785156 2017-03-04T20:14:28.000Z 196.2388458251953 2017-03-04T20:14:30.000Z 196.3881072998047 2017-03-04T20:14:33.000Z 196.5404510498047 2017-03-04T20:14:36.000Z 196.72140502929688 2017-03-04T20:14:39.000Z 196.90481567382812 2017-03-04T20:14:41.000Z 197.1103515625 2017-03-04T20:14:43.000Z 197.3262481689453 2017-03-04T20:14:46.000Z 197.51815795898438 2017-03-04T20:14:48.000Z 197.7434844970703 2017-03-04T20:14:51.000Z 197.99234008789062 2017-03-04T20:14:54.000Z 198.2620849609375 2017-03-04T20:14:57.000Z 198.47201538085938 2017-03-04T20:15:00.000Z 198.6416473388672 2017-03-04T20:15:02.000Z 198.80648803710938 2017-03-04T20:15:05.000Z 198.9737091064453 2017-03-04T20:15:07.000Z 199.10784912109375 2017-03-04T20:15:10.000Z 199.20486450195312 2017-03-04T20:15:12.000Z 199.33187866210938 2017-03-04T20:15:16.000Z 199.3588104248047 2017-03-04T20:15:19.000Z 199.33775329589844 2017-03-04T20:15:21.000Z 199.23013305664062 2017-03-04T20:15:24.000Z 199.0794677734375 2017-03-04T20:15:27.000Z 198.90292358398438 2017-03-04T20:15:29.000Z 198.708251953125 2017-03-04T20:15:31.000Z 198.42918395996094 2017-03-04T20:15:34.000Z 198.07974243164062 2017-03-04T20:15:37.000Z 197.7973175048828 2017-03-04T20:15:39.000Z 197.5069122314453 2017-03-04T20:15:42.000Z 197.2340087890625 2017-03-04T20:15:45.000Z 196.9872283935547 2017-03-04T20:15:48.000Z 196.7624969482422 2017-03-04T20:15:51.000Z 196.57321166992188 2017-03-04T20:15:55.000Z 196.29739379882812 2017-03-04T20:15:58.000Z 195.93057250976562 2017-03-04T20:16:00.000Z 195.52085876464844 2017-03-04T20:16:03.000Z 195.24032592773438 2017-03-04T20:16:05.000Z 194.89447021484375 2017-03-04T20:16:08.000Z 194.6578369140625 2017-03-04T20:16:10.000Z 194.52964782714844 2017-03-04T20:16:13.000Z 194.56289672851562 2017-03-04T20:16:16.000Z 194.5116729736328 2017-03-04T20:16:19.000Z 194.3644256591797 2017-03-04T20:16:22.000Z 194.127197265625 2017-03-04T20:16:24.000Z 193.84475708007812 2017-03-04T20:16:27.000Z 193.56884765625 2017-03-04T20:16:31.000Z 193.16439819335938 2017-03-04T20:16:47.000Z 193.16439819335938 2017-03-04T20:17:07.000Z 192.8048095703125 2017-03-04T20:17:28.000Z 192.57876586914062 2017-03-04T20:17:35.000Z 192.57876586914062 2017-03-04T20:17:55.000Z 192.493408203125 2017-03-04T20:19:45.000Z 192.43649291992188 2017-03-04T20:19:47.000Z 192.37362670898438 2017-03-04T20:20:01.000Z 192.4885711669922 2017-03-04T20:20:04.000Z 192.57273864746094 2017-03-04T20:20:07.000Z 192.5170135498047 2017-03-04T20:20:09.000Z 192.33251953125 2017-03-04T20:20:11.000Z 192.33251953125 2017-03-04T20:20:31.000Z 192.2373504638672 2017-03-04T20:20:35.000Z 192.07254028320312 2017-03-04T20:20:38.000Z 191.97450256347656 2017-03-04T20:20:41.000Z 192.09886169433594 2017-03-04T20:20:44.000Z 192.31838989257812 2017-03-04T20:20:46.000Z 192.31838989257812 2017-03-04T20:21:06.000Z 192.6276397705078 2017-03-04T20:21:10.000Z 192.88763427734375 2017-03-04T20:21:13.000Z 193.0178985595703 2017-03-04T20:21:16.000Z 193.00204467773438 2017-03-04T20:21:20.000Z 192.89407348632812 2017-03-04T20:21:22.000Z 192.7879180908203 2017-03-04T20:21:25.000Z 192.65927124023438 2017-03-04T20:21:28.000Z 192.51913452148438 2017-03-04T20:21:31.000Z 192.31747436523438 2017-03-04T20:21:34.000Z 192.12734985351562 2017-03-04T20:21:36.000Z 191.9266815185547 2017-03-04T20:21:38.000Z 191.75064086914062 2017-03-04T20:21:41.000Z 191.63626098632812 2017-03-04T20:21:43.000Z 191.52529907226562 2017-03-04T20:21:46.000Z 191.33837890625 2017-03-04T20:21:49.000Z 191.12564086914062 2017-03-04T20:21:51.000Z 190.90591430664062 2017-03-04T20:21:53.000Z 190.6476287841797 2017-03-04T20:21:56.000Z 190.3968505859375 2017-03-04T20:21:58.000Z 190.1548614501953 2017-03-04T20:22:01.000Z 189.92308044433594 2017-03-04T20:22:03.000Z 189.63973999023438 2017-03-04T20:22:06.000Z 189.37200927734375 2017-03-04T20:22:08.000Z 189.16830444335938 2017-03-04T20:22:14.000Z 189.07394409179688 2017-03-04T20:22:17.000Z 189.02796936035156 2017-03-04T20:22:18.000Z 189.06674194335938 2017-03-04T20:22:20.000Z 189.1232147216797 2017-03-04T20:22:23.000Z 189.09397888183594 2017-03-04T20:22:26.000Z 188.94981384277344 2017-03-04T20:22:29.000Z 188.74356079101562 2017-03-04T20:22:31.000Z 188.52944946289062 2017-03-04T20:22:33.000Z 188.2812042236328 2017-03-04T20:22:36.000Z 187.99317932128906 2017-03-04T20:22:39.000Z 187.75360107421875 2017-03-04T20:22:41.000Z 187.48416137695312 2017-03-04T20:22:43.000Z 187.1908721923828 2017-03-04T20:22:46.000Z 186.9151153564453 2017-03-04T20:22:49.000Z 186.70095825195312 2017-03-04T20:22:52.000Z 186.5569610595703 2017-03-04T20:22:55.000Z 186.5027313232422 2017-03-04T20:22:58.000Z 186.4366912841797 2017-03-04T20:23:00.000Z 186.36257934570312 2017-03-04T20:23:03.000Z 186.28134155273438 2017-03-04T20:23:06.000Z 186.1353302001953 2017-03-04T20:23:09.000Z 185.9823760986328 2017-03-04T20:23:11.000Z 185.82838439941406 2017-03-04T20:23:14.000Z 185.63548278808594 2017-03-04T20:23:17.000Z 185.48777770996094 2017-03-04T20:23:20.000Z 185.3590850830078 2017-03-04T20:23:22.000Z 185.2003173828125 2017-03-04T20:23:25.000Z 185.03004455566406 2017-03-04T20:23:28.000Z 184.88954162597656 2017-03-04T20:23:30.000Z 184.73468017578125 2017-03-04T20:23:33.000Z 184.58139038085938 2017-03-04T20:23:36.000Z 184.4401397705078 2017-03-04T20:23:38.000Z 184.34085083007812 2017-03-04T20:23:40.000Z 184.281982421875 2017-03-04T20:23:43.000Z 184.2276611328125 2017-03-04T20:23:46.000Z 184.1920928955078 2017-03-04T20:23:49.000Z 184.1643829345703 2017-03-04T20:23:51.000Z 184.1470947265625 2017-03-04T20:23:53.000Z 184.14244079589844 2017-03-04T20:23:56.000Z 184.14797973632812 2017-03-04T20:23:58.000Z 184.185302734375 2017-03-04T20:24:01.000Z 184.2314910888672 2017-03-04T20:24:03.000Z 184.29513549804688 2017-03-04T20:24:05.000Z 184.36331176757812 2017-03-04T20:24:08.000Z 184.4187469482422 2017-03-04T20:24:11.000Z 184.4322967529297 2017-03-04T20:24:13.000Z 184.4217987060547 2017-03-04T20:24:15.000Z 184.37863159179688 2017-03-04T20:24:18.000Z 184.31768798828125 2017-03-04T20:24:21.000Z 184.24740600585938 2017-03-04T20:24:24.000Z 184.1915283203125 2017-03-04T20:24:27.000Z 184.1597137451172 2017-03-04T20:24:30.000Z 184.1527862548828 2017-03-04T20:24:33.000Z 184.15396118164062 2017-03-04T20:24:36.000Z 184.1808624267578 2017-03-04T20:24:40.000Z 184.22763061523438 2017-03-04T20:24:42.000Z 184.27545166015625 2017-03-04T20:24:46.000Z 184.30368041992188 2017-03-04T20:24:49.000Z 184.3126678466797 2017-03-04T20:24:51.000Z 184.29345703125 2017-03-04T20:24:53.000Z 184.24542236328125 2017-03-04T20:24:56.000Z 184.16885375976562 2017-03-04T20:24:59.000Z 184.16885375976562 2017-03-04T20:25:19.000Z 184.092529296875 2017-03-04T20:25:28.000Z 184.0242156982422 2017-03-04T20:25:34.000Z 183.93936157226562 2017-03-04T20:25:40.000Z 183.8505096435547 2017-03-04T20:25:42.000Z 183.7610626220703 2017-03-04T20:25:45.000Z 183.658203125 2017-03-04T20:25:48.000Z 183.556640625 2017-03-04T20:25:50.000Z 183.4755859375 2017-03-04T20:25:53.000Z 183.373046875 2017-03-04T20:25:56.000Z 183.263671875 2017-03-04T20:25:59.000Z 183.1640625 2017-03-04T20:26:01.000Z 183.05859375 2017-03-04T20:26:04.000Z 182.9462890625 2017-03-04T20:26:06.000Z 182.873046875 2017-03-04T20:26:09.000Z 182.830078125 2017-03-04T20:26:12.000Z 182.7958984375 2017-03-04T20:26:15.000Z 182.7763671875 2017-03-04T20:26:17.000Z 182.7578125 2017-03-04T20:26:19.000Z 182.7109375 2017-03-04T20:26:22.000Z 182.640625 2017-03-04T20:26:24.000Z 182.5556640625 2017-03-04T20:26:26.000Z 182.4404296875 2017-03-04T20:26:29.000Z 182.3291015625 2017-03-04T20:26:31.000Z 182.2373046875 2017-03-04T20:26:36.000Z 182.173828125 2017-03-04T20:26:39.000Z 182.1201171875 2017-03-04T20:26:42.000Z 182.0947265625 2017-03-04T20:26:45.000Z 182.0869140625 2017-03-04T20:26:47.000Z 182.076171875 2017-03-04T20:26:49.000Z 182.078125 2017-03-04T20:26:52.000Z 182.119140625 2017-03-04T20:26:54.000Z 182.1728515625 2017-03-04T20:26:57.000Z 182.240234375 2017-03-04T20:26:59.000Z 182.3251953125 2017-03-04T20:27:02.000Z 182.3759765625 2017-03-04T20:27:05.000Z 182.404296875 2017-03-04T20:27:08.000Z 182.4169921875 2017-03-04T20:27:11.000Z 182.404296875 2017-03-04T20:27:13.000Z 182.3857421875 2017-03-04T20:27:16.000Z 182.37631225585938 2017-03-04T20:27:19.000Z 182.33067321777344 2017-03-04T20:27:22.000Z 182.2774658203125 2017-03-04T20:27:24.000Z 182.1998291015625 2017-03-04T20:27:27.000Z 182.1998291015625 2017-03-04T20:27:29.000Z